ABCDEFGHIJKLMNOPQRSTUVWXYZAAAB
1
DateMonthOpenHighLowCloseVolumeMarket CapLINK
2
May 26, 2022
2022-05
$0.082907000$0.083592000$0.075568000$0.078447000$611,000,000.00$10,600,000,000.00
3
May 25, 2022
2022-05
$0.083591000$0.084295000$0.082164000$0.082958000$652,000,000.00$11,000,000,000.00
4
May 24, 2022
2022-05
$0.083254000$0.084239000$0.080589000$0.083572000$735,000,000.00$11,000,000,000.00min Volumeavg Volumemax Volume
5
May 23, 2022
2022-05
$0.085958000$0.088261000$0.082305000$0.083256000$638,000,000.00$11,400,000,000.000559613226.953500000000
6
May 22, 2022
2022-05
$0.084483000$0.086502000$0.083921000$0.086188000$382,000,000.00$11,300,000,000.00DateVolumeDateVolume
7
May 21, 2022
2022-05
$0.083877000$0.085275000$0.082703000$0.084463000$435,000,000.00$11,200,000,000.00year(Date)min Volumeavg Volumemax VolumeMay 26, 2022$611,000,000.00May 26, 2022611
8
May 20, 2022
2022-05
$0.086705000$0.087836000$0.082834000$0.083997000$599,000,000.00$11,300,000,000.002013$0.00$117,338.88$472,097.20May 25, 2022$652,000,000.00May 25, 2022652
9
May 19, 2022
2022-05
$0.083287000$0.087135000$0.081770000$0.086801000$635,000,000.00$11,300,000,000.002014$113,388.80$1,123,568.24$15,406,220.00May 24, 2022$735,000,000.00May 24, 2022735
10
May 18, 2022
2022-05
$0.090201000$0.090806000$0.083546000$0.083560000$711,000,000.00$11,600,000,000.002015$19,361.03$169,334.79$1,265,399.00May 23, 2022$638,000,000.00May 23, 2022638
11
May 17, 2022
2022-05
$0.087769000$0.091150000$0.087148000$0.090282000$662,000,000.00$11,900,000,000.002016$49,402.79$257,018.58$6,154,436.00May 22, 2022$382,000,000.00May 22, 2022382
12
May 16, 2022
2022-05
$0.093033000$0.093033000$0.086319000$0.087843000$611,000,000.00$11,700,000,000.002017$57,332.59$17,463,403.49$296,000,000.00May 21, 2022$435,000,000.00May 21, 2022435
13
May 15, 2022
2022-05
$0.089475000$0.092885000$0.086668000$0.092885000$661,000,000.00$11,800,000,000.002018$1,662,043.00$15,800,631.41$253,000,000.00May 20, 2022$599,000,000.00May 20, 2022599
14
May 14, 2022
2022-05
$0.088141000$0.091797000$0.084008000$0.089831000$897,000,000.00$11,700,000,000.002019$7,053,565.00$41,117,231.08$221,000,000.00May 19, 2022$635,000,000.00May 19, 2022635
15
May 13, 2022
2022-05
$0.082477000$0.094173000$0.082477000$0.087761000$1,920,000,000.00$12,000,000,000.002020$24,677,014.00$77,880,256.48$700,000,000.00May 18, 2022$711,000,000.00May 18, 2022711
16
May 12, 2022
2022-05
$0.084586000$0.088763000$0.069504000$0.082839000$2,770,000,000.00$10,600,000,000.002021$115,000,000.00$4,103,775,342.47$53,500,000,000.00May 17, 2022$662,000,000.00May 17, 2022662
17
May 11, 2022
2022-05
$0.108048000$0.110636000$0.079277000$0.084225000$1,900,000,000.00$13,000,000,000.002022$299,000,000.00$1,176,356,164.38$7,970,000,000.00May 16, 2022$611,000,000.00May 16, 2022611
18
May 10, 2022
2022-05
$0.102331000$0.117783000$0.100130000$0.108167000$1,940,000,000.00$14,800,000,000.00May 15, 2022$661,000,000.00May 15, 2022661
19
May 9, 2022
2022-05
$0.124201000$0.125156000$0.105184000$0.105442000$954,000,000.00$15,500,000,000.00Monthmin Volumeavg Volumemax VolumeMonthmin Volumeavg Volumemax VolumeMay 14, 2022$897,000,000.00May 14, 2022897
20
May 8, 2022
2022-05
$0.127471000$0.128173000$0.123824000$0.123897000$866,000,000.00$16,700,000,000.002013-12$0.00$117,338.88$472,097.202013-12$0.00$0.12$0.47May 13, 2022$1,920,000,000.00May 13, 20221920
21
May 07, 2022
2022-05
$0.127813000$0.131978000$0.125130000$0.127792000$895,000,000.00$17,000,000,000.002014-01$183,659.20$2,352,685.58$15,406,220.002014-01$0.18$2.35$15.41May 12, 2022$2,770,000,000.00May 12, 20222770
22
May 06, 2022
2022-05
$0.128165000$0.129470000$0.123998000$0.127991000$1,270,000,000.00$16,900,000,000.002014-02$970,024.30$3,069,239.83$8,604,188.002014-02$0.97$3.07$8.60May 11, 2022$1,900,000,000.00May 11, 20221900
23
May 05, 2022
2022-05
$0.135930000$0.137481000$0.126553000$0.128455000$1,120,000,000.00$17,600,000,000.002014-03$708,208.90$1,647,687.69$3,922,770.002014-03$0.71$1.65$3.92May 10, 2022$1,940,000,000.00May 10, 20221940
24
May 04, 2022
2022-05
$0.129468000$0.135859000$0.129114000$0.135859000$713,000,000.00$17,500,000,000.002014-04$446,921.30$1,448,873.21$5,262,043.002014-04$0.45$1.45$5.26May 9, 2022$954,000,000.00May 9, 2022954
25
May 03, 2022
2022-05
$0.130800000$0.131889000$0.126913000$0.129466000$737,000,000.00$17,300,000,000.002014-05$274,538.80$652,953.17$1,027,311.002014-05$0.27$0.65$1.03May 8, 2022$866,000,000.00May 8, 2022866
26
May 02, 2022
2022-05
$0.132732000$0.133832000$0.127965000$0.130870000$993,000,000.00$17,400,000,000.002014-06$274,198.00$577,483.78$1,552,454.002014-06$0.27$0.58$1.55May 7, 2022$895,000,000.00May 7, 2022895
27
May 01, 2022
2022-05
$0.127466000$0.134373000$0.127375000$0.132812000$1,520,000,000.00$17,400,000,000.002014-07$167,051.90$313,811.80$633,258.202014-07$0.17$0.31$0.63May 6, 2022$1,270,000,000.00May 6, 20221270
28
Apr 30, 2022
2022-04
$0.134955000$0.136500000$0.125309000$0.127497000$1,350,000,000.00$17,800,000,000.002014-08$113,388.80$249,342.92$1,152,357.002014-08$0.11$0.25$1.15May 5, 2022$1,120,000,000.00May 5, 20221120
29
Apr 29, 2022
2022-04
$0.137559000$0.144715000$0.133609000$0.134643000$1,740,000,000.00$18,300,000,000.002014-09$132,543.70$1,394,651.78$5,831,258.002014-09$0.13$1.39$5.83May 4, 2022$713,000,000.00May 4, 2022713
30
Apr 28, 2022
2022-04
$0.139909000$0.142318000$0.135954000$0.137295000$1,820,000,000.00$18,500,000,000.002014-10$244,566.90$603,423.99$1,556,039.002014-10$0.24$0.60$1.56May 3, 2022$737,000,000.00May 3, 2022737
31
Apr-27-2022
2022-04
$0.137650000$0.145432000$0.136081000$0.139608000$4,100,000,000.00$18,600,000,000.002014-11$236,874.60$928,921.15$12,419,760.002014-11$0.24$0.93$12.42May 2, 2022$993,000,000.00May 2, 2022993
32
Apr-26-2022
2022-04
$0.157975000$0.165380000$0.136623000$0.137444000$7,970,000,000.00$20,200,000,000.002014-12$275,105.60$427,378.55$900,983.602014-12$0.28$0.43$0.90May 1, 2022$1,520,000,000.00May 1, 20221520
33
Apr-25-2022
2022-04
$0.131880000$0.167373000$0.123620000$0.157297000$2,450,000,000.00$18,400,000,000.002015-01$208,880.80$379,720.75$655,965.602015-01$0.21$0.38$0.66Apr 30, 2022$1,350,000,000.00Apr 30, 20221350
34
Apr-24-2022
2022-04
$0.133928000$0.134742000$0.131390000$0.131834000$450,000,000.00$17,700,000,000.002015-02$36,315.26$99,941.93$261,909.602015-02$0.04$0.10$0.26Apr 29, 2022$1,740,000,000.00Apr 29, 20221740
35
Apr-23-2022
2022-04
$0.136361000$0.136582000$0.133597000$0.134011000$522,000,000.00$17,900,000,000.002015-03$34,207.96$77,095.29$141,852.702015-03$0.03$0.08$0.14Apr 28, 2022$1,820,000,000.00Apr 28, 20221820
36
Apr-22-2022
2022-04
$0.136333000$0.137891000$0.134882000$0.136565000$882,000,000.00$18,100,000,000.002015-04$27,249.09$48,454.72$78,123.392015-04$0.03$0.05$0.08Apr 27, 2022$4,100,000,000.00Apr 27, 20224100
37
Apr-21-2022
2022-04
$0.140808000$0.142632000$0.134851000$0.136402000$1,100,000,000.00$18,600,000,000.002015-05$32,227.17$237,617.44$947,322.302015-05$0.03$0.24$0.95Apr 26, 2022$7,970,000,000.00Apr 26, 20227970
38
Apr-20-2022
2022-04
$0.142742000$0.146313000$0.139331000$0.140933000$1,240,000,000.00$19,000,000,000.002015-06$112,141.70$374,992.29$1,265,399.002015-06$0.11$0.37$1.27Apr 25, 2022$2,450,000,000.00Apr 25, 20222450
39
Apr-19-2022
2022-04
$0.140389000$0.143785000$0.139390000$0.142791000$1,020,000,000.00$18,700,000,000.002015-07$74,774.57$273,483.04$1,213,067.002015-07$0.07$0.27$1.21Apr 24, 2022$450,000,000.00Apr 24, 2022450
40
Apr-18-2022
2022-04
$0.139344000$0.140462000$0.134328000$0.140212000$1,200,000,000.00$18,200,000,000.002015-08$41,454.11$89,218.20$152,143.502015-08$0.04$0.09$0.15Apr 23, 2022$522,000,000.00Apr 23, 2022522
41
Apr-17-2022
2022-04
$0.143656000$0.144893000$0.138980000$0.139241000$764,000,000.00$19,000,000,000.002015-09$23,090.42$62,521.16$141,806.502015-09$0.02$0.06$0.14Apr 22, 2022$882,000,000.00Apr 22, 2022882
42
Apr-16-2022
2022-04
$0.145996000$0.148373000$0.141923000$0.143856000$1,140,000,000.00$19,200,000,000.002015-10$19,361.03$61,123.98$430,239.702015-10$0.02$0.06$0.43Apr 21, 2022$1,100,000,000.00Apr 21, 20221100
43
Apr-15-2022
2022-04
$0.143937000$0.149183000$0.142951000$0.146086000$2,080,000,000.00$19,300,000,000.002015-11$46,374.34$132,007.12$690,255.702015-11$0.05$0.13$0.69Apr 20, 2022$1,240,000,000.00Apr 20, 20221240
44
Apr-14-2022
2022-04
$0.140021000$0.146633000$0.137865000$0.143852000$1,550,000,000.00$18,800,000,000.002015-12$110,039.30$187,211.20$486,005.002015-12$0.11$0.19$0.49Apr 19, 2022$1,020,000,000.00Apr 19, 20221020
45
Apr-13-2022
2022-04
$0.138147000$0.142300000$0.136773000$0.140101000$1,480,000,000.00$18,600,000,000.002016-01$49,402.79$732,528.79$6,154,436.002016-01$0.05$0.73$6.15Apr 18, 2022$1,200,000,000.00Apr 18, 20221200
46
Apr-12-2022
2022-04
$0.134207000$0.144312000$0.134188000$0.138340000$1,680,000,000.00$18,300,000,000.002016-02$133,285.20$311,476.64$1,170,198.002016-02$0.13$0.31$1.17Apr 17, 2022$764,000,000.00Apr 17, 2022764
47
Apr-11-2022
2022-04
$0.148111000$0.151320000$0.133738000$0.134213000$2,410,000,000.00$18,900,000,000.002016-03$92,669.25$230,515.54$1,144,695.002016-03$0.09$0.23$1.14Apr 16, 2022$1,140,000,000.00Apr 16, 20221140
48
Apr-10-2022
2022-04
$0.144348000$0.144348000$0.144348000$0.144348000$852,000,000.00$19,200,000,000.002016-04$69,659.31$145,399.14$351,334.702016-04$0.07$0.15$0.35Apr 15, 2022$2,080,000,000.00Apr 15, 20222080
49
Apr-09-2022
2022-04
$0.142572000$0.144617000$0.140912000$0.144355000$1,460,000,000.00$19,000,000,000.002016-05$54,291.11$131,612.94$401,781.202016-05$0.05$0.13$0.40Apr 14, 2022$1,550,000,000.00Apr 14, 20221550
50
Apr-08-2022
2022-04
$0.145971000$0.152815000$0.141227000$0.142604000$2,000,000,000.00$19,500,000,000.002016-06$80,409.17$385,456.74$1,287,016.002016-06$0.08$0.39$1.29Apr 13, 2022$1,480,000,000.00Apr 13, 20221480
51
Apr-07-2022
2022-04
$0.143329000$0.148151000$0.140518000$0.146295000$3,100,000,000.00$19,200,000,000.002016-07$77,334.24$251,446.30$1,077,617.002016-07$0.08$0.25$1.08Apr 12, 2022$1,680,000,000.00Apr 12, 20221680
52
Apr-06-2022
2022-04
$0.172532000$0.172532000$0.143002000$0.143002000$7,030,000,000.00$20,500,000,000.002016-08$110,249.40$288,900.22$1,298,470.002016-08$0.11$0.29$1.30Apr 11, 2022$2,410,000,000.00Apr 11, 20222410
53
Apr-05-2022
2022-04
$0.148581000$0.178359000$0.147711000$0.172080000$4,130,000,000.00$20,900,000,000.002016-09$81,641.12$200,320.22$686,509.602016-09$0.08$0.20$0.69Apr 10, 2022$852,000,000.00Apr 10, 2022852
54
Apr-04-2022
2022-04
$0.146492000$0.154663000$0.141843000$0.148579000$2,240,000,000.00$19,400,000,000.002016-10$63,524.22$122,246.77$438,193.902016-10$0.06$0.12$0.44Apr 9, 2022$1,460,000,000.00Apr 9, 20221460
55
Apr-03-2022
2022-04
$0.138759000$0.149055000$0.136617000$0.146404000$1,050,000,000.00$18,900,000,000.002016-11$52,460.91$128,037.25$696,821.102016-11$0.05$0.13$0.70Apr 8, 2022$2,000,000,000.00Apr 8, 20222000
56
Apr-02-2022
2022-04
$0.141309000$0.144231000$0.138864000$0.138864000$949,000,000.00$18,800,000,000.002016-12$61,207.11$154,348.72$509,321.702016-12$0.06$0.15$0.51Apr 7, 2022$3,100,000,000.00Apr 7, 20223100
57
Apr-01-2022
2022-04
$0.137975000$0.142306000$0.133258000$0.141162000$1,310,000,000.00$18,300,000,000.002017-01$60,343.28$173,420.73$892,203.202017-01$0.06$0.17$0.89Apr 6, 2022$7,030,000,000.00Apr 6, 20227030
58
Mar-31-2022
2022-03
$0.143159000$0.147143000$0.137147000$0.137854000$1,640,000,000.00$19,000,000,000.002017-02$57,332.59$112,323.49$163,438.702017-02$0.06$0.11$0.16Apr 5, 2022$4,130,000,000.00Apr 5, 20224130
59
Mar-30-2022
2022-03
$0.144510000$0.145047000$0.139065000$0.143535000$1,250,000,000.00$19,000,000,000.002017-03$85,986.77$527,553.38$2,451,553.002017-03$0.09$0.53$2.45Apr 4, 2022$2,240,000,000.00Apr 4, 20222240
60
Mar-29-2022
2022-03
$0.142494000$0.148667000$0.141251000$0.144466000$1,350,000,000.00$19,300,000,000.002017-04$728,528.30$2,311,010.59$7,139,346.002017-04$0.73$2.31$7.14Apr 3, 2022$1,050,000,000.00Apr 3, 20221050
61
Mar-28-2022
2022-03
$0.144652000$0.152406000$0.141933000$0.141933000$1,740,000,000.00$19,800,000,000.002017-05$4,398,720.00$26,934,487.32$130,000,000.002017-05$4.40$26.93$130.00Apr 2, 2022$949,000,000.00Apr 2, 2022949
62
Mar-27-2022
2022-03
$0.135944000$0.144860000$0.135683000$0.144860000$1,260,000,000.00$18,600,000,000.002017-06$5,433,021.00$21,910,620.97$57,991,753.002017-06$5.43$21.91$57.99Apr 1, 2022$1,310,000,000.00Apr 1, 20221310
63
Mar-26-2022
2022-03
$0.130874000$0.136449000$0.129976000$0.136204000$828,000,000.00$17,700,000,000.002017-07$2,548,695.00$6,501,380.03$16,397,036.002017-07$2.55$6.50$16.40Mar 31, 2022$1,640,000,000.00Mar 31, 20221640
64
Mar-25-2022
2022-03
$0.136808000$0.137395000$0.128731000$0.131087000$1,190,000,000.00$17,800,000,000.002017-08$2,083,876.00$5,014,817.42$18,831,761.002017-08$2.08$5.01$18.83Mar 30, 2022$1,250,000,000.00Mar 30, 20221250
65
Mar-24-2022
2022-03
$0.129820000$0.140914000$0.128390000$0.136316000$1,770,000,000.00$18,000,000,000.002017-09$3,692,615.00$10,657,980.97$35,704,547.002017-09$3.69$10.66$35.70Mar 29, 2022$1,350,000,000.00Mar 29, 20221350
66
Mar-23-2022
2022-03
$0.122422000$0.130767000$0.121262000$0.129806000$594,000,000.00$16,500,000,000.002017-10$2,867,034.00$28,066,144.06$99,339,601.002017-10$2.87$28.07$99.34Mar 28, 2022$1,740,000,000.00Mar 28, 20221740
67
Mar-22-2022
2022-03
$0.119362000$0.125427000$0.118934000$0.122411000$533,000,000.00$16,300,000,000.002017-11$4,777,565.00$60,719,721.53$296,000,000.002017-11$4.78$60.72$296.00Mar 27, 2022$1,260,000,000.00Mar 27, 20221260
68
Mar-21-2022
2022-03
$0.119186000$0.121545000$0.117973000$0.119209000$400,000,000.00$15,900,000,000.002017-12$3,371,158.00$45,782,751.74$191,000,000.002017-12$3.37$45.78$191.00Mar 26, 2022$828,000,000.00Mar 26, 2022828
69
Mar-20-2022
2022-03
$0.123576000$0.124050000$0.117754000$0.119252000$438,000,000.00$16,000,000,000.002018-01$11,368,568.00$63,714,926.68$253,000,000.002018-01$11.37$63.71$253.00Mar 25, 2022$1,190,000,000.00Mar 25, 20221190
70
Mar-19-2022
2022-03
$0.119231000$0.124384000$0.118457000$0.123503000$416,000,000.00$16,100,000,000.002018-02$8,183,288.00$16,687,022.61$52,107,458.002018-02$8.18$16.69$52.11Mar 24, 2022$1,770,000,000.00Mar 24, 20221770
71
Mar-18-2022
2022-03
$0.116505000$0.119484000$0.114518000$0.119328000$299,000,000.00$15,400,000,000.002018-03$3,150,585.00$6,944,326.55$16,380,712.002018-03$3.15$6.94$16.38Mar 23, 2022$594,000,000.00Mar 23, 2022594
72
Mar-17-2022
2022-03
$0.116938000$0.118724000$0.116284000$0.116444000$371,000,000.00$15,500,000,000.002018-04$2,065,414.00$9,298,322.53$17,952,265.002018-04$2.07$9.30$17.95Mar 22, 2022$533,000,000.00Mar 22, 2022533
73
Mar-16-2022
2022-03
$0.112637000$0.117033000$0.112262000$0.117033000$399,000,000.00$15,200,000,000.002018-05$2,889,296.00$7,917,885.26$14,048,652.002018-05$2.89$7.92$14.05Mar 21, 2022$400,000,000.00Mar 21, 2022400
74
Mar-15-2022
2022-03
$0.114015000$0.114138000$0.111030000$0.112668000$487,000,000.00$14,900,000,000.002018-06$1,945,678.00$3,689,835.27$7,190,954.002018-06$1.95$3.69$7.19Mar 20, 2022$438,000,000.00Mar 20, 2022438
75
Mar-14-2022
2022-03
$0.111579000$0.119005000$0.110621000$0.113970000$662,000,000.00$15,100,000,000.002018-07$1,857,487.00$6,400,424.68$34,467,288.002018-07$1.86$6.40$34.47Mar 19, 2022$416,000,000.00Mar 19, 2022416
76
Mar-13-2022
2022-03
$0.115110000$0.116477000$0.110506000$0.111607000$306,000,000.00$15,200,000,000.002018-08$1,662,043.00$5,310,896.58$49,212,079.002018-08$1.66$5.31$49.21Mar 18, 2022$299,000,000.00Mar 18, 2022299
77
Mar-12-2022
2022-03
$0.115575000$0.117364000$0.115259000$0.115304000$352,000,000.00$15,400,000,000.002018-09$7,452,136.00$35,448,650.23$158,000,000.002018-09$7.45$35.45$158.00Mar 17, 2022$371,000,000.00Mar 17, 2022371
78
Mar-11-2022
2022-03
$0.116995000$0.118461000$0.114647000$0.115626000$496,000,000.00$15,400,000,000.002018-10$6,942,123.00$12,357,409.77$22,974,213.002018-10$6.94$12.36$22.97Mar 16, 2022$399,000,000.00Mar 16, 2022399
79
Mar-10-2022
2022-03
$0.121521000$0.121651000$0.115504000$0.116908000$579,000,000.00$15,600,000,000.002018-11$5,102,859.00$10,770,982.53$23,576,794.002018-11$5.10$10.77$23.58Mar 15, 2022$487,000,000.00Mar 15, 2022487
80
Mar-09-2022
2022-03
$0.117136000$0.123811000$0.116877000$0.121551000$583,000,000.00$16,100,000,000.002018-12$7,803,599.00$11,023,811.58$25,806,756.002018-12$7.80$11.02$25.81Mar 14, 2022$662,000,000.00Mar 14, 2022662
81
Mar-08-2022
2022-03
$0.117125000$0.119897000$0.115590000$0.116991000$589,000,000.00$15,700,000,000.002019-01$7,053,565.00$9,957,567.10$11,720,799.002019-01$7.05$9.96$11.72Mar 13, 2022$306,000,000.00Mar 13, 2022306
82
Mar-07-2022
2022-03
$0.120849000$0.122556000$0.114562000$0.117055000$524,000,000.00$15,900,000,000.002019-02$8,217,157.00$12,852,275.89$21,443,024.002019-02$8.22$12.85$21.44Mar 12, 2022$352,000,000.00Mar 12, 2022352
83
Mar-06-2022
2022-03
$0.125241000$0.125705000$0.120224000$0.120692000$401,000,000.00$16,400,000,000.002019-03$11,317,308.00$14,786,393.26$18,940,518.002019-03$11.32$14.79$18.94Mar 11, 2022$496,000,000.00Mar 11, 2022496
84
Mar-05-2022
2022-03
$0.122525000$0.125635000$0.121614000$0.125242000$495,000,000.00$16,400,000,000.002019-04$20,916,132.00$47,443,912.00$137,000,000.002019-04$20.92$47.44$137.00Mar 10, 2022$579,000,000.00Mar 10, 2022579
85
Mar-04-2022
2022-03
$0.129871000$0.130113000$0.121496000$0.122380000$537,000,000.00$16,700,000,000.002019-05$19,004,680.00$49,388,877.45$109,000,000.002019-05$19.00$49.39$109.00Mar 9, 2022$583,000,000.00Mar 9, 2022583
86
Mar-03-2022
2022-03
$0.133223000$0.133872000$0.128337000$0.129814000$485,000,000.00$17,400,000,000.002019-06$35,132,965.00$62,290,444.30$92,808,617.002019-06$35.13$62.29$92.81Mar 8, 2022$589,000,000.00Mar 8, 2022589
87
Mar-02-2022
2022-03
$0.134150000$0.136208000$0.131036000$0.133056000$590,000,000.00$17,700,000,000.002019-07$18,965,946.00$60,704,184.90$221,000,000.002019-07$18.97$60.70$221.00Mar 7, 2022$524,000,000.00Mar 7, 2022524
88
Mar-01-2022
2022-03
$0.133544000$0.137598000$0.130899000$0.134067000$674,000,000.00$17,700,000,000.002019-08$24,622,999.00$30,746,353.77$43,908,187.002019-08$24.62$30.75$43.91Mar 6, 2022$401,000,000.00Mar 6, 2022401
89
Feb-28-2022
2022-02
$0.123505000$0.134515000$0.122091000$0.133228000$777,000,000.00$16,700,000,000.002019-09$29,003,581.00$43,183,955.53$66,652,540.002019-09$29.00$43.18$66.65Mar 5, 2022$495,000,000.00Mar 5, 2022495
90
Feb-27-2022
2022-02
$0.127920000$0.128549000$0.121943000$0.123279000$514,000,000.00$16,700,000,000.002019-10$41,510,854.00$64,858,760.58$108,000,000.002019-10$41.51$64.86$108.00Mar 4, 2022$537,000,000.00Mar 4, 2022537
91
Feb-26-2022
2022-02
$0.127907000$0.130362000$0.126312000$0.127682000$563,000,000.00$17,000,000,000.002019-11$45,234,059.00$63,218,058.50$80,777,457.002019-11$45.23$63.22$80.78Mar 3, 2022$485,000,000.00Mar 3, 2022485
92
Feb-25-2022
2022-02
$0.124135000$0.128420000$0.120850000$0.127915000$996,000,000.00$16,500,000,000.002019-12$26,303,643.00$32,907,363.23$47,609,814.002019-12$26.30$32.91$47.61Mar 2, 2022$590,000,000.00Mar 2, 2022590
93
Feb-24-2022
2022-02
$0.127552000$0.127724000$0.108866000$0.123490000$1,080,000,000.00$15,600,000,000.002020-01$24,677,014.00$34,150,791.58$54,224,859.002020-01$24.68$34.15$54.22Mar 1, 2022$674,000,000.00Mar 1, 2022674
94
Feb-23-2022
2022-02
$0.131669000$0.135553000$0.127710000$0.127878000$550,000,000.00$17,500,000,000.002020-02$37,421,937.00$60,823,353.45$114,000,000.002020-02$37.42$60.82$114.00Feb 28, 2022$777,000,000.00Feb 28, 2022777
95
Feb-22-2022
2022-02
$0.128355000$0.131859000$0.125253000$0.131859000$806,000,000.00$17,100,000,000.002020-03$29,973,719.00$74,442,573.39$133,000,000.002020-03$29.97$74.44$133.00Feb 27, 2022$514,000,000.00Feb 27, 2022514
96
Feb-21-2022
2022-02
$0.136893000$0.141367000$0.127732000$0.127732000$556,000,000.00$18,200,000,000.002020-04$86,258,372.00$96,607,196.10$115,000,000.002020-04$86.26$96.61$115.00Feb 26, 2022$563,000,000.00Feb 26, 2022563
97
Feb-20-2022
2022-02
$0.141211000$0.141211000$0.135849000$0.137147000$499,000,000.00$18,300,000,000.002020-05$31,592,101.00$75,233,989.61$113,000,000.002020-05$31.59$75.23$113.00Feb 25, 2022$996,000,000.00Feb 25, 2022996
98
Feb-19-2022
2022-02
$0.138832000$0.146115000$0.138810000$0.141237000$562,000,000.00$18,800,000,000.002020-06$25,436,355.00$33,963,956.13$42,788,083.002020-06$25.44$33.96$42.79Feb 24, 2022$1,080,000,000.00Feb 24, 20221080
99
Feb-18-2022
2022-02
$0.138664000$0.142296000$0.137197000$0.138902000$704,000,000.00$18,600,000,000.002020-07$25,195,388.00$133,195,630.29$613,000,000.002020-07$25.20$133.20$613.00Feb 23, 2022$550,000,000.00Feb 23, 2022550
100
Feb-17-2022
2022-02
$0.148967000$0.149933000$0.138003000$0.138660000$616,000,000.00$19,300,000,000.002020-08$60,987,646.00$92,354,071.45$208,000,000.002020-08$60.99$92.35$208.00Feb 22, 2022$806,000,000.00Feb 22, 2022806
101
Feb-16-2022
2022-02
$0.151802000$0.151802000$0.146665000$0.149191000$609,000,000.00$19,800,000,000.002020-09$33,814,302.00$93,816,480.13$173,000,000.002020-09$33.81$93.82$173.00Feb 21, 2022$556,000,000.00Feb 21, 2022556
102
Feb-15-2022
2022-02
$0.146061000$0.152369000$0.145199000$0.151883000$712,000,000.00$19,800,000,000.002020-10$25,946,401.00$37,836,956.06$64,794,583.002020-10$25.95$37.84$64.79Feb 20, 2022$499,000,000.00Feb 20, 2022499
103
Feb-14-2022
2022-02
$0.148414000$0.150236000$0.143642000$0.146062000$1,410,000,000.00$19,300,000,000.002020-11$29,545,820.00$79,529,082.30$254,000,000.002020-11$29.55$79.53$254.00Feb 19, 2022$562,000,000.00Feb 19, 2022562
104
Feb-13-2022
2022-02
$0.144411000$0.157522000$0.144020000$0.149299000$880,000,000.00$19,900,000,000.002020-12$34,839,107.00$121,263,251.58$700,000,000.002020-12$34.84$121.26$700.00Feb 18, 2022$704,000,000.00Feb 18, 2022704
105
Feb-12-2022
2022-02
$0.145035000$0.147114000$0.141643000$0.144164000$770,000,000.00$19,100,000,000.002021-01$115,000,000.00$2,656,516,129.03$37,000,000,000.002021-01$115.00$2,656.52$37,000.00Feb 17, 2022$616,000,000.00Feb 17, 2022616
106
Feb-11-2022
2022-02
$0.151813000$0.154323000$0.143352000$0.144965000$875,000,000.00$20,000,000,000.002021-02$1,270,000,000.00$5,638,928,571.43$16,800,000,000.002021-02$1,270.00$5,638.93$16,800.00Feb 16, 2022$609,000,000.00Feb 16, 2022609
107
Feb-10-2022
2022-02
$0.159554000$0.160673000$0.151312000$0.152032000$906,000,000.00$20,800,000,000.002021-03$524,000,000.00$1,102,967,741.94$2,540,000,000.002021-03$524.00$1,102.97$2,540.00Feb 15, 2022$712,000,000.00Feb 15, 2022712
108
Feb-09-2022
2022-02
$0.158317000$0.160912000$0.154929000$0.159400000$968,000,000.00$21,000,000,000.002021-04$850,000,000.00$12,404,166,666.67$53,500,000,000.002021-04$850.00$12,404.17$53,500.00Feb 14, 2022$1,410,000,000.00Feb 14, 20221410
109
Feb-08-2022
2022-02
$0.165487000$0.169731000$0.153554000$0.158487000$1,690,000,000.00$21,300,000,000.002021-05$1,810,000,000.00$12,730,967,741.94$38,900,000,000.002021-05$1,810.00$12,730.97$38,900.00Feb 13, 2022$880,000,000.00Feb 13, 2022880
110
Feb-07-2022
2022-02
$0.154184000$0.171393000$0.152062000$0.165924000$1,330,000,000.00$21,300,000,000.002021-06$1,150,000,000.00$3,335,000,000.00$8,620,000,000.002021-06$1,150.00$3,335.00$8,620.00Feb 12, 2022$770,000,000.00Feb 12, 2022770
111
Feb-06-2022
2022-02
$0.147272000$0.154920000$0.145400000$0.153916000$595,000,000.00$19,700,000,000.002021-07$825,000,000.00$1,621,225,806.45$3,300,000,000.002021-07$825.00$1,621.23$3,300.00Feb 11, 2022$875,000,000.00Feb 11, 2022875
112
Feb-05-2022
2022-02
$0.147803000$0.150390000$0.145593000$0.147174000$783,000,000.00$19,700,000,000.002021-08$783,000,000.00$2,645,870,967.74$5,900,000,000.002021-08$783.00$2,645.87$5,900.00Feb 10, 2022$906,000,000.00Feb 10, 2022906
113
Feb-04-2022
2022-02
$0.137954000$0.147991000$0.137250000$0.147991000$554,000,000.00$18,700,000,000.002021-09$596,000,000.00$1,367,033,333.33$4,000,000,000.002021-09$596.00$1,367.03$4,000.00Feb 9, 2022$968,000,000.00Feb 9, 2022968
114
Feb-03-2022
2022-02
$0.137231000$0.139258000$0.135291000$0.137374000$654,000,000.00$18,200,000,000.002021-10$735,000,000.00$2,557,677,419.35$11,100,000,000.002021-10$735.00$2,557.68$11,100.00Feb 8, 2022$1,690,000,000.00Feb 8, 20221690
115
Feb-02-2022
2022-02
$0.142489000$0.145449000$0.136800000$0.136999000$516,000,000.00$18,800,000,000.002021-11$939,000,000.00$1,919,966,666.67$3,800,000,000.002021-11$939.00$1,919.97$3,800.00Feb 7, 2022$1,330,000,000.00Feb 7, 20221330
116
Feb-01-2022
2022-02
$0.141716000$0.144006000$0.141138000$0.142864000$591,000,000.00$18,900,000,000.002021-12$577,000,000.00$1,497,774,193.55$4,860,000,000.002021-12$577.00$1,497.77$4,860.00Feb 6, 2022$595,000,000.00Feb 6, 2022595
117
Jan-31-2022
2022-01
$0.139436000$0.142287000$0.136792000$0.141811000$569,000,000.00$18,500,000,000.002022-01$412,000,000.00$1,308,000,000.00$4,960,000,000.002022-01$412.00$1,308.00$4,960.00Feb 5, 2022$783,000,000.00Feb 5, 2022783
118
Jan-30-2022
2022-01
$0.143248000$0.143673000$0.138534000$0.139465000$412,000,000.00$18,800,000,000.002022-02$499,000,000.00$788,071,428.57$1,690,000,000.002022-02$499.00$788.07$1,690.00Feb 4, 2022$554,000,000.00Feb 4, 2022554
119
Jan-29-2022
2022-01
$0.141695000$0.144047000$0.141396000$0.143123000$497,000,000.00$18,900,000,000.002022-03$299,000,000.00$717,354,838.71$1,770,000,000.002022-03$299.00$717.35$1,770.00Feb 3, 2022$654,000,000.00Feb 3, 2022654
120
Jan-28-2022
2022-01
$0.141261000$0.142549000$0.138352000$0.141848000$669,000,000.00$18,600,000,000.002022-04$450,000,000.00$2,035,633,333.33$7,970,000,000.002022-04$450.00$2,035.63$7,970.00Feb 2, 2022$516,000,000.00Feb 2, 2022516
121
Jan-27-2022
2022-01
$0.143227000$0.145415000$0.136723000$0.141508000$1,170,000,000.00$18,800,000,000.002022-05$382,000,000.00$993,346,153.85$2,770,000,000.002022-05$382.00$993.35$2,770.00Feb 1, 2022$591,000,000.00Feb 1, 2022591
122
Jan-26-2022
2022-01
$0.142904000$0.153025000$0.141566000$0.143353000$1,520,000,000.00$19,400,000,000.00Jan 31, 2022$569,000,000.00Jan 31, 2022569
123
Jan-25-2022
2022-01
$0.137514000$0.147154000$0.132827000$0.144004000$1,660,000,000.00$18,400,000,000.00Monthavg Openavg Highavg Lowavg CloseDateOpenHighLowCloseJan 30, 2022$412,000,000.00Jan 30, 2022412
124
Jan-24-2022
2022-01
$0.141880000$0.141880000$0.126728000$0.137540000$1,440,000,000.00$17,900,000,000.002013-12$0.0004946875$0.0006724375$0.0003823750$0.0005009375May 26, 2022$0.082907000$0.083592000$0.075568000$0.078447000Jan 29, 2022$497,000,000.00Jan 29, 2022497
125
Jan-23-2022
2022-01
$0.133058000$0.143202000$0.133028000$0.141677000$1,810,000,000.00$18,400,000,000.002014-01$0.0007965161$0.0009291935$0.0007207742$0.0008278065May 25, 2022$0.083591000$0.084295000$0.082164000$0.082958000Jan 28, 2022$669,000,000.00Jan 28, 2022669
126
Jan-22-2022
2022-01
$0.142267000$0.145024000$0.122175000$0.132757000$1,920,000,000.00$17,700,000,000.002014-02$0.0013329286$0.0014116071$0.0012223571$0.0013168214May 24, 2022$0.083254000$0.084239000$0.080589000$0.083572000Jan 27, 2022$1,170,000,000.00Jan 27, 20221170
127
Jan-21-2022
2022-01
$0.155348000$0.157376000$0.140910000$0.141575000$1,260,000,000.00$20,100,000,000.002014-03$0.0008087419$0.0008532903$0.0007570645$0.0007907419May 23, 2022$0.085958000$0.088261000$0.082305000$0.083256000Jan 26, 2022$1,520,000,000.00Jan 26, 20221520
128
Jan-20-2022
2022-01
$0.161895000$0.168938000$0.154863000$0.154863000$785,000,000.00$21,800,000,000.002014-04$0.0005087000$0.0005410000$0.0004778333$0.0005085667May 22, 2022$0.084483000$0.086502000$0.083921000$0.086188000Jan 25, 2022$1,660,000,000.00Jan 25, 20221660
129
Jan-19-2022
2022-01
$0.165262000$0.168748000$0.159618000$0.161834000$1,050,000,000.00$21,800,000,000.002014-05$0.0004469032$0.0004569032$0.0004329032$0.0004417419May 21, 2022$0.083877000$0.085275000$0.082703000$0.084463000Jan 24, 2022$1,440,000,000.00Jan 24, 20221440
130
Jan-18-2022
2022-01
$0.170994000$0.173380000$0.162188000$0.165170000$1,230,000,000.00$22,100,000,000.002014-06$0.0003509000$0.0003622667$0.0003391667$0.0003493333May 20, 2022$0.086705000$0.087836000$0.082834000$0.083997000Jan 23, 2022$1,810,000,000.00Jan 23, 20221810
131
Jan-17-2022
2022-01
$0.176952000$0.177681000$0.166381000$0.171318000$1,150,000,000.00$22,600,000,000.002014-07$0.0002381290$0.0002454194$0.0002283226$0.0002363226May 19, 2022$0.083287000$0.087135000$0.081770000$0.086801000Jan 22, 2022$1,920,000,000.00Jan 22, 20221920
132
Jan-16-2022
2022-01
$0.184871000$0.184871000$0.174965000$0.177208000$1,390,000,000.00$23,800,000,000.002014-08$0.0001509355$0.0001577419$0.0001428065$0.0001486452May 18, 2022$0.090201000$0.090806000$0.083546000$0.083560000Jan 21, 2022$1,260,000,000.00Jan 21, 20221260
133
Jan-15-2022
2022-01
$0.183070000$0.193918000$0.182387000$0.184897000$3,560,000,000.00$25,000,000,000.002014-09$0.0002607000$0.0002863333$0.0002476333$0.0002692333May 17, 2022$0.087769000$0.091150000$0.087148000$0.090282000Jan 20, 2022$785,000,000.00Jan 20, 2022785
134
Jan-14-2022
2022-01
$0.171925000$0.205136000$0.171139000$0.183668000$4,960,000,000.00$25,000,000,000.002014-10$0.0002763548$0.0002847097$0.0002634516$0.0002713226May 16, 2022$0.093033000$0.093033000$0.086319000$0.087843000Jan 19, 2022$1,050,000,000.00Jan 19, 20221050
135
Jan-13-2022
2022-01
$0.162831000$0.175627000$0.161580000$0.173354000$1,650,000,000.00$22,300,000,000.002014-11$0.0002277000$0.0002360000$0.0002216333$0.0002280000May 15, 2022$0.089475000$0.092885000$0.086668000$0.092885000Jan 18, 2022$1,230,000,000.00Jan 18, 20221230
136
Jan-12-2022
2022-01
$0.153780000$0.161589000$0.151834000$0.161129000$1,350,000,000.00$20,800,000,000.002014-12$0.0002040968$0.0002084194$0.0001985484$0.0002024516May 14, 2022$0.088141000$0.091797000$0.084008000$0.089831000Jan 17, 2022$1,150,000,000.00Jan 17, 20221150
137
Jan-11-2022
2022-01
$0.143223000$0.163538000$0.142320000$0.153515000$1,300,000,000.00$19,700,000,000.002015-01$0.0001560968$0.0001619032$0.0001499677$0.0001545806May 13, 2022$0.082477000$0.094173000$0.082477000$0.087761000Jan 16, 2022$1,390,000,000.00Jan 16, 20221390
138
Jan-10-2022
2022-01
$0.150627000$0.152182000$0.138979000$0.143200000$707,000,000.00$19,600,000,000.002015-02$0.0001435000$0.0001472857$0.0001404286$0.0001438214May 12, 2022$0.084586000$0.088763000$0.069504000$0.082839000Jan 15, 2022$3,560,000,000.00Jan 15, 20223560
139
Jan-09-2022
2022-01
$0.151056000$0.153835000$0.149244000$0.150703000$807,000,000.00$20,100,000,000.002015-03$0.0001381613$0.0001422903$0.0001346129$0.0001377742May 11, 2022$0.108048000$0.110636000$0.079277000$0.084225000Jan 14, 2022$4,960,000,000.00Jan 14, 20224960
140
Jan-08-2022
2022-01
$0.154926000$0.157797000$0.146902000$0.151115000$954,000,000.00$20,500,000,000.002015-04$0.0001125667$0.0001141333$0.0001091933$0.0001116733May 10, 2022$0.102331000$0.117783000$0.100130000$0.108167000Jan 13, 2022$1,650,000,000.00Jan 13, 20221650
141
Jan-07-2022
2022-01
$0.160242000$0.160266000$0.150419000$0.154694000$1,170,000,000.00$20,600,000,000.002015-05$0.0001204613$0.0001278806$0.0001163323$0.0001220516May 9, 2022$0.124201000$0.125156000$0.105184000$0.105442000Jan 12, 2022$1,350,000,000.00Jan 12, 20221350
142
Jan-06-2022
2022-01
$0.159062000$0.161977000$0.154582000$0.160062000$1,550,000,000.00$21,000,000,000.002015-06$0.0001786000$0.0001872667$0.0001722333$0.0001802333May 8, 2022$0.127471000$0.128173000$0.123824000$0.123897000Jan 11, 2022$1,300,000,000.00Jan 11, 20221300
143
Jan-05-2022
2022-01
$0.168656000$0.171017000$0.149604000$0.159517000$833,000,000.00$22,200,000,000.002015-07$0.0001880323$0.0001941290$0.0001825484$0.0001874839May 7, 2022$0.127813000$0.131978000$0.125130000$0.127792000Jan 10, 2022$707,000,000.00Jan 10, 2022707
144
Jan-04-2022
2022-01
$0.170315000$0.172577000$0.167702000$0.168641000$764,000,000.00$22,600,000,000.002015-08$0.0001514516$0.0001543871$0.0001466452$0.0001496452May 6, 2022$0.128165000$0.129470000$0.123998000$0.127991000Jan 9, 2022$807,000,000.00Jan 9, 2022807
145
Jan-03-2022
2022-01
$0.174475000$0.174475000$0.167803000$0.170186000$797,000,000.00$22,800,000,000.002015-09$0.0001263333$0.0001287667$0.0001239667$0.0001262667May 5, 2022$0.135930000$0.137481000$0.126553000$0.128455000Jan 8, 2022$954,000,000.00Jan 8, 2022954
146
Jan-02-2022
2022-01
$0.173307000$0.176131000$0.171227000$0.174413000$720,000,000.00$23,000,000,000.002015-10$0.0001210645$0.0001243871$0.0001189032$0.0001215806May 4, 2022$0.129468000$0.135859000$0.129114000$0.135859000Jan 7, 2022$1,170,000,000.00Jan 7, 20221170
147
Jan-01-2022
2022-01
$0.170394000$0.173758000$0.170137000$0.173067000$894,000,000.00$22,800,000,000.002015-11$0.0001342667$0.0001381333$0.0001301667$0.0001339667May 3, 2022$0.130800000$0.131889000$0.126913000$0.129466000Jan 6, 2022$1,550,000,000.00Jan 6, 20221550
148
Dec-31-2021
2021-12
$0.171377000$0.175527000$0.166769000$0.170626000$887,000,000.00$22,800,000,000.002015-12$0.0001417419$0.0001474516$0.0001379677$0.0001426774May 2, 2022$0.132732000$0.133832000$0.127965000$0.130870000Jan 5, 2022$833,000,000.00Jan 5, 2022833
149
Dec-30-2021
2021-12
$0.168023000$0.175715000$0.166403000$0.171599000$1,180,000,000.00$22,800,000,000.002016-01$0.0001911290$0.0002127097$0.0001777742$0.0001954516May 1, 2022$0.127466000$0.134373000$0.127375000$0.132812000Jan 4, 2022$764,000,000.00Jan 4, 2022764
150
Dec-29-2021
2021-12
$0.174148000$0.177367000$0.167373000$0.167992000$1,170,000,000.00$23,000,000,000.002016-02$0.0002833793$0.0002915862$0.0002757931$0.0002821034Apr 30, 2022$0.134955000$0.136500000$0.125309000$0.127497000Jan 3, 2022$797,000,000.00Jan 3, 2022797
151
Dec-28-2021
2021-12
$0.187968000$0.187968000$0.173177000$0.174439000$1,240,000,000.00$23,800,000,000.002016-03$0.0002285161$0.0002339677$0.0002218065$0.0002275806Apr 29, 2022$0.137559000$0.144715000$0.133609000$0.134643000Jan 2, 2022$720,000,000.00Jan 2, 2022720
152
Dec-27-2021
2021-12
$0.189862000$0.193375000$0.187885000$0.187885000$973,000,000.00$25,300,000,000.002016-04$0.0002231333$0.0002275333$0.0002189000$0.0002230333Apr 28, 2022$0.139909000$0.142318000$0.135954000$0.137295000Jan 1, 2022$894,000,000.00Jan 1, 2022894
153
Dec-26-2021
2021-12
$0.190692000$0.192468000$0.186028000$0.190268000$1,150,000,000.00$25,100,000,000.002016-05$0.0002276129$0.0002311290$0.0002240645$0.0002272903Apr 27, 2022$0.137650000$0.145432000$0.136081000$0.139608000Dec 31, 2021$887,000,000.00Dec 31, 2021887
154
Dec-25-2021
2021-12
$0.186382000$0.193632000$0.185738000$0.191492000$1,540,000,000.00$25,200,000,000.002016-06$0.0002779000$0.0002890667$0.0002689333$0.0002800333Apr 26, 2022$0.157975000$0.165380000$0.136623000$0.137444000Dec 30, 2021$1,180,000,000.00Dec 30, 20211180
155
Dec-24-2021
2021-12
$0.184568000$0.194791000$0.180032000$0.186600000$1,440,000,000.00$24,700,000,000.002016-07$0.0002627742$0.0002664194$0.0002557742$0.0002600645Apr 25, 2022$0.131880000$0.167373000$0.123620000$0.157297000Dec 29, 2021$1,170,000,000.00Dec 29, 20211170
156
Dec-23-2021
2021-12
$0.173116000$0.184390000$0.171796000$0.184092000$1,200,000,000.00$23,500,000,000.002016-08$0.0002330000$0.0002402258$0.0002267097$0.0002331613Apr 24, 2022$0.133928000$0.134742000$0.131390000$0.131834000Dec 28, 2021$1,240,000,000.00Dec 28, 20211240
157
Dec-22-2021
2021-12
$0.171048000$0.178616000$0.170098000$0.173329000$861,000,000.00$23,000,000,000.002016-09$0.0002319333$0.0002388333$0.0002279000$0.0002317000Apr 23, 2022$0.136361000$0.136582000$0.133597000$0.134011000Dec 27, 2021$973,000,000.00Dec 27, 2021973
158
Dec-21-2021
2021-12
$0.167194000$0.171792000$0.166125000$0.171011000$1,130,000,000.00$22,500,000,000.002016-10$0.0002244839$0.0002281613$0.0002213871$0.0002243871Apr 22, 2022$0.136333000$0.137891000$0.134882000$0.136565000Dec 26, 2021$1,150,000,000.00Dec 26, 20211150
159
Dec-20-2021
2021-12
$0.169676000$0.170815000$0.161764000$0.167114000$793,000,000.00$22,000,000,000.002016-11$0.0002219333$0.0002260667$0.0002181333$0.0002218667Apr 21, 2022$0.140808000$0.142632000$0.134851000$0.136402000Dec 25, 2021$1,540,000,000.00Dec 25, 20211540
160
Dec-19-2021
2021-12
$0.172211000$0.174158000$0.169677000$0.169677000$577,000,000.00$22,800,000,000.002016-12$0.0002205161$0.0002246452$0.0002165484$0.0002210000Apr 20, 2022$0.142742000$0.146313000$0.139331000$0.140933000Dec 24, 2021$1,440,000,000.00Dec 24, 20211440
161
Dec-18-2021
2021-12
$0.168975000$0.174539000$0.166475000$0.172210000$1,580,000,000.00$22,700,000,000.002017-01$0.0002140323$0.0002191613$0.0002081935$0.0002133548Apr 19, 2022$0.140389000$0.143785000$0.139390000$0.142791000Dec 23, 2021$1,200,000,000.00Dec 23, 20211200
162
Dec-17-2021
2021-12
$0.173347000$0.176435000$0.163304000$0.169684000$1,430,000,000.00$22,700,000,000.002017-02$0.0002076786$0.0002119643$0.0002027143$0.0002081071Apr 18, 2022$0.139344000$0.140462000$0.134328000$0.140212000Dec 22, 2021$861,000,000.00Dec 22, 2021861
163
Dec-16-2021
2021-12
$0.181144000$0.184378000$0.173607000$0.174009000$1,830,000,000.00$23,800,000,000.002017-03$0.0002342581$0.0002481935$0.0002247419$0.0002375484Apr 17, 2022$0.143656000$0.144893000$0.138980000$0.139241000Dec 21, 2021$1,130,000,000.00Dec 21, 20211130
164
Dec-15-2021
2021-12
$0.191189000$0.191189000$0.171809000$0.181362000$4,860,000,000.00$23,800,000,000.002017-04$0.0004639000$0.0005053667$0.0004491333$0.0004784000Apr 16, 2022$0.145996000$0.148373000$0.141923000$0.143856000Dec 20, 2021$793,000,000.00Dec 20, 2021793
165
Dec-14-2021
2021-12
$0.157625000$0.217723000$0.155777000$0.190584000$3,590,000,000.00$23,400,000,000.002017-05$0.0017303871$0.0019573871$0.0015594839$0.0017892581Apr 15, 2022$0.143937000$0.149183000$0.142951000$0.146086000Dec 19, 2021$577,000,000.00Dec 19, 2021577
166
Dec-13-2021
2021-12
$0.169842000$0.170379000$0.152567000$0.157869000$792,000,000.00$21,500,000,000.002017-06$0.0031634333$0.0033188667$0.0029949667$0.0031617333Apr 14, 2022$0.140021000$0.146633000$0.137865000$0.143852000Dec 18, 2021$1,580,000,000.00Dec 18, 20211580
167
Dec-12-2021
2021-12
$0.168878000$0.172453000$0.166185000$0.169978000$635,000,000.00$22,400,000,000.002017-07$0.0020307419$0.0021290645$0.0018914194$0.0020012581Apr 13, 2022$0.138147000$0.142300000$0.136773000$0.140101000Dec 17, 2021$1,430,000,000.00Dec 17, 20211430
168
Dec-11-2021
2021-12
$0.164145000$0.169777000$0.162005000$0.168930000$911,000,000.00$22,200,000,000.002017-08$0.0018175161$0.0018752258$0.0017578065$0.0018252258Apr 12, 2022$0.134207000$0.144312000$0.134188000$0.138340000Dec 16, 2021$1,830,000,000.00Dec 16, 20211830
169
Dec-10-2021
2021-12
$0.169591000$0.174420000$0.164694000$0.164694000$960,000,000.00$22,500,000,000.002017-09$0.0013548000$0.0014327000$0.0012214333$0.0013216667Apr 11, 2022$0.148111000$0.151320000$0.133738000$0.134213000Dec 15, 2021$4,860,000,000.00Dec 15, 20214860
170
Dec-09-2021
2021-12
$0.179138000$0.181737000$0.170012000$0.170708000$982,000,000.00$23,300,000,000.002017-10$0.0010530645$0.0011141613$0.0009889355$0.0010458387Apr 10, 2022$0.144348000$0.144348000$0.144348000$0.144348000Dec 14, 2021$3,590,000,000.00Dec 14, 20213590
171
Dec-08-2021
2021-12
$0.176596000$0.182083000$0.173041000$0.179275000$1,180,000,000.00$23,600,000,000.002017-11$0.0014490000$0.0016121000$0.0013356000$0.0014822667Apr 9, 2022$0.142572000$0.144617000$0.140912000$0.144355000Dec 13, 2021$792,000,000.00Dec 13, 2021792
172
Dec-07-2021
2021-12
$0.178587000$0.182689000$0.175689000$0.176905000$1,690,000,000.00$23,800,000,000.002017-12$0.0050456129$0.0057845484$0.0045706129$0.0052780323Apr 8, 2022$0.145971000$0.152815000$0.141227000$0.142604000Dec 12, 2021$635,000,000.00Dec 12, 2021635
173
Dec-06-2021
2021-12
$0.171444000$0.180413000$0.159927000$0.178054000$1,540,000,000.00$22,500,000,000.002018-01$0.0096598387$0.0106724516$0.0087604516$0.0095235484Apr 7, 2022$0.143329000$0.148151000$0.140518000$0.146295000Dec 11, 2021$911,000,000.00Dec 11, 2021911
174
Dec-05-2021
2021-12
$0.179356000$0.181024000$0.163798000$0.170838000$2,420,000,000.00$23,000,000,000.002018-02$0.0057727857$0.0062397500$0.0053309286$0.0057749286Apr 6, 2022$0.172532000$0.172532000$0.143002000$0.143002000Dec 10, 2021$960,000,000.00Dec 10, 2021960
175
Dec-04-2021
2021-12
$0.199956000$0.200034000$0.134694000$0.178749000$3,440,000,000.00$23,200,000,000.002018-03$0.0039952258$0.0041416129$0.0037413871$0.0038875484Apr 5, 2022$0.148581000$0.178359000$0.147711000$0.172080000Dec 9, 2021$982,000,000.00Dec 9, 2021982
176
Dec-03-2021
2021-12
$0.209614000$0.214663000$0.195691000$0.200686000$1,560,000,000.00$27,300,000,000.002018-04$0.0042255000$0.0044635000$0.0040803000$0.0043053000Apr 4, 2022$0.146492000$0.154663000$0.141843000$0.148579000Dec 8, 2021$1,180,000,000.00Dec 8, 20211180
177
Dec-02-2021
2021-12
$0.209534000$0.221803000$0.202571000$0.209430000$1,600,000,000.00$27,800,000,000.002018-05$0.0043999677$0.0045150000$0.0041863871$0.0043279677Apr 3, 2022$0.138759000$0.149055000$0.136617000$0.146404000Dec 7, 2021$1,690,000,000.00Dec 7, 20211690
178
Dec-01-2021
2021-12
$0.215086000$0.218376000$0.206348000$0.209484000$1,290,000,000.00$28,300,000,000.002018-06$0.0030536667$0.0031221000$0.0029388000$0.0030212667Apr 2, 2022$0.141309000$0.144231000$0.138864000$0.138864000Dec 6, 2021$1,540,000,000.00Dec 6, 20211540
179
Nov-30-20212021-11$0.215340000$0.225465000$0.213287000$0.215116000$2,230,000,000.00$28,900,000,000.002018-07$0.0029579355$0.0030871935$0.0028515806$0.0029733548Apr 1, 2022$0.137975000$0.142306000$0.133258000$0.141162000Dec 5, 2021$2,420,000,000.00Dec 5, 20212420
180
Nov-29-20212021-11$0.207642000$0.223571000$0.203528000$0.215682000$1,710,000,000.00$27,900,000,000.002018-08$0.0025692258$0.0027145806$0.0024889032$0.0026253871Mar 31, 2022$0.143159000$0.147143000$0.137147000$0.137854000Dec 4, 2021$3,440,000,000.00Dec 4, 20213440
181
Nov-28-20212021-11$0.205029000$0.207532000$0.193969000$0.207532000$1,300,000,000.00$26,500,000,000.002018-09$0.0058097000$0.0060827000$0.0055711333$0.0058486000Mar 30, 2022$0.144510000$0.145047000$0.139065000$0.143535000Dec 3, 2021$1,560,000,000.00Dec 3, 20211560
182
Nov-27-20212021-11$0.201608000$0.209235000$0.201608000$0.204106000$1,990,000,000.00$27,300,000,000.002018-10$0.0049114839$0.0049933871$0.0047590323$0.0048435484Mar 29, 2022$0.142494000$0.148667000$0.141251000$0.144466000Dec 2, 2021$1,600,000,000.00Dec 2, 20211600
183
Nov-26-20212021-11$0.221405000$0.221931000$0.194438000$0.201913000$2,070,000,000.00$27,600,000,000.002018-11$0.0029111667$0.0029641000$0.0027858667$0.0028585333Mar 28, 2022$0.144652000$0.152406000$0.141933000$0.141933000Dec 1, 2021$1,290,000,000.00Dec 1, 20211290
184
Nov-25-20212021-11$0.217378000$0.228583000$0.214813000$0.221591000$1,350,000,000.00$29,200,000,000.002018-12$0.0023104516$0.0023815806$0.0022523871$0.0023174839Mar 27, 2022$0.135944000$0.144860000$0.135683000$0.144860000Nov 30, 2021$2,230,000,000.00Nov 30, 20212230
185
Nov-24-20212021-11$0.226830000$0.229904000$0.210897000$0.217000000$1,690,000,000.00$29,000,000,000.002019-01$0.0021658065$0.0021950000$0.0021058710$0.0021523871Mar 26, 2022$0.130874000$0.136449000$0.129976000$0.136204000Nov 29, 2021$1,710,000,000.00Nov 29, 20211710
186
Nov-23-20212021-11$0.219819000$0.235169000$0.215904000$0.226912000$1,600,000,000.00$29,700,000,000.002019-02$0.0019561429$0.0019936071$0.0019148214$0.0019598571Mar 25, 2022$0.136808000$0.137395000$0.128731000$0.131087000Nov 28, 2021$1,300,000,000.00Nov 28, 20211300
187
Nov-22-20212021-11$0.226756000$0.226756000$0.217684000$0.220152000$1,010,000,000.00$29,400,000,000.002019-03$0.0020293871$0.0020552903$0.0020065161$0.0020342258Mar 24, 2022$0.129820000$0.140914000$0.128390000$0.136316000Nov 27, 2021$1,990,000,000.00Nov 27, 20211990
188
Nov-21-20212021-11$0.233532000$0.233532000$0.226362000$0.226362000$939,000,000.00$30,300,000,000.002019-04$0.0028732333$0.0030052667$0.0027669333$0.0028906333Mar 23, 2022$0.122422000$0.130767000$0.121262000$0.129806000Nov 26, 2021$2,070,000,000.00Nov 26, 20212070
189
Nov-20-20212021-11$0.233446000$0.235872000$0.226130000$0.233954000$1,070,000,000.00$30,700,000,000.002019-05$0.0029667097$0.0030832258$0.0028785161$0.0030035161Mar 22, 2022$0.119362000$0.125427000$0.118934000$0.122411000Nov 25, 2021$1,350,000,000.00Nov 25, 20211350
190
Nov-19-20212021-11$0.221903000$0.236880000$0.217079000$0.233331000$1,780,000,000.00$30,100,000,000.002019-06$0.0033824000$0.0034823333$0.0032349667$0.0033679667Mar 21, 2022$0.119186000$0.121545000$0.117973000$0.119209000Nov 24, 2021$1,690,000,000.00Nov 24, 20211690
191
Nov-18-20212021-11$0.237934000$0.241209000$0.217778000$0.220861000$1,470,000,000.00$30,500,000,000.002019-07$0.0031479355$0.0032591613$0.0030393226$0.0031384194Mar 20, 2022$0.123576000$0.124050000$0.117754000$0.119252000Nov 23, 2021$1,600,000,000.00Nov 23, 20211600
192
Nov-17-20212021-11$0.237381000$0.240651000$0.231626000$0.237816000$1,810,000,000.00$31,300,000,000.002019-08$0.0028167419$0.0028748065$0.0027186774$0.0028036774Mar 19, 2022$0.119231000$0.124384000$0.118457000$0.123503000Nov 22, 2021$1,010,000,000.00Nov 22, 20211010
193
Nov-16-20212021-11$0.256968000$0.256968000$0.228910000$0.237855000$1,890,000,000.00$32,200,000,000.002019-09$0.0024488000$0.0024884667$0.0023856667$0.0024468000Mar 18, 2022$0.116505000$0.119484000$0.114518000$0.119328000Nov 21, 2021$939,000,000.00Nov 21, 2021939
194
Nov-15-20212021-11$0.262998000$0.264860000$0.257033000$0.257237000$1,290,000,000.00$34,500,000,000.002019-10$0.0024929032$0.0025684194$0.0024440645$0.0024995161Mar 17, 2022$0.116938000$0.118724000$0.116284000$0.116444000Nov 20, 2021$1,070,000,000.00Nov 20, 20211070
195
Nov-14-20212021-11$0.261656000$0.269720000$0.260765000$0.262766000$1,760,000,000.00$34,700,000,000.002019-11$0.0025413000$0.0025682333$0.0024830000$0.0025329667Mar 16, 2022$0.112637000$0.117033000$0.112262000$0.117033000Nov 19, 2021$1,780,000,000.00Nov 19, 20211780
196
Nov-13-20212021-11$0.259887000$0.261988000$0.254926000$0.261691000$1,420,000,000.00$34,100,000,000.002019-12$0.0021171290$0.0021372258$0.0020793226$0.0021081935Mar 15, 2022$0.114015000$0.114138000$0.111030000$0.112668000Nov 18, 2021$1,470,000,000.00Nov 18, 20211470
197
Nov-12-20212021-11$0.261022000$0.266260000$0.250609000$0.259420000$1,900,000,000.00$34,200,000,000.002020-01$0.0022405161$0.0022925806$0.0022060645$0.0022524516Mar 14, 2022$0.111579000$0.119005000$0.110621000$0.113970000Nov 17, 2021$1,810,000,000.00Nov 17, 20211810
198
Nov-11-20212021-11$0.255948000$0.269108000$0.253819000$0.261216000$3,140,000,000.00$34,500,000,000.002020-02$0.0026929655$0.0027813103$0.0026025517$0.0026885517Mar 13, 2022$0.115110000$0.116477000$0.110506000$0.111607000Nov 16, 2021$1,890,000,000.00Nov 16, 20211890
199
Nov-10-20212021-11$0.273522000$0.276543000$0.242483000$0.255213000$2,290,000,000.00$35,600,000,000.002020-03$0.0019621613$0.0020349355$0.0018714194$0.0019497742Mar 12, 2022$0.115575000$0.117364000$0.115259000$0.115304000Nov 15, 2021$1,290,000,000.00Nov 15, 20211290
200
Nov-09-20212021-11$0.282281000$0.289476000$0.273144000$0.273609000$3,500,000,000.00$36,800,000,000.002020-04$0.0020278333$0.0020884667$0.0019864000$0.0020478000Mar 11, 2022$0.116995000$0.118461000$0.114647000$0.115626000Nov 14, 2021$1,760,000,000.00Nov 14, 20211760
201
Nov-08-20212021-11$0.266346000$0.294598000$0.265353000$0.282457000$3,190,000,000.00$36,600,000,000.002020-05$0.0025172258$0.0025680000$0.0024683548$0.0025215484Mar 10, 2022$0.121521000$0.121651000$0.115504000$0.116908000Nov 13, 2021$1,420,000,000.00Nov 13, 20211420
202
Nov-07-20212021-11$0.261871000$0.269418000$0.259136000$0.265707000$1,500,000,000.00$34,800,000,000.002020-06$0.0024942333$0.0025156333$0.0024537333$0.0024857667Mar 9, 2022$0.117136000$0.123811000$0.116877000$0.121551000Nov 12, 2021$1,900,000,000.00Nov 12, 20211900
203
Nov-06-20212021-11$0.261189000$0.266598000$0.253327000$0.261789000$1,730,000,000.00$34,400,000,000.002020-07$0.0031503548$0.0033261290$0.0030139677$0.0031801935Mar 8, 2022$0.117125000$0.119897000$0.115590000$0.116991000Nov 11, 2021$3,140,000,000.00Nov 11, 20213140
204
Nov-05-20212021-11$0.263812000$0.269190000$0.258012000$0.261319000$1,920,000,000.00$34,500,000,000.002020-08$0.0034375161$0.0035216129$0.0033512581$0.0034348710Mar 7, 2022$0.120849000$0.122556000$0.114562000$0.117055000Nov 10, 2021$2,290,000,000.00Nov 10, 20212290
205
Nov-04-20212021-11$0.269309000$0.270252000$0.255459000$0.262742000$2,080,000,000.00$34,800,000,000.002020-09$0.0027921667$0.0028326000$0.0027213667$0.0027726667Mar 6, 2022$0.125241000$0.125705000$0.120224000$0.120692000Nov 9, 2021$3,500,000,000.00Nov 9, 20213500
206
Nov-03-20212021-11$0.273167000$0.276840000$0.264742000$0.268900000$2,110,000,000.00$35,700,000,000.002020-10$0.0026331935$0.0026710323$0.0025975806$0.0026304516Mar 5, 2022$0.122525000$0.125635000$0.121614000$0.125242000Nov 8, 2021$3,190,000,000.00Nov 8, 20213190
207
Nov-02-20212021-11$0.271835000$0.279262000$0.268052000$0.273165000$2,060,000,000.00$36,000,000,000.002020-11$0.0029820667$0.0031146333$0.0028757000$0.0030147333Mar 4, 2022$0.129871000$0.130113000$0.121496000$0.122380000Nov 7, 2021$1,500,000,000.00Nov 7, 20211500
208
Nov-01-20212021-11$0.280451000$0.283708000$0.265215000$0.272701000$3,800,000,000.00$35,900,000,000.002020-12$0.0037784839$0.0039595484$0.0036461613$0.0038181935Mar 3, 2022$0.133223000$0.133872000$0.128337000$0.129814000Nov 6, 2021$1,730,000,000.00Nov 6, 20211730
209
Oct-31-2021
2021-10
$0.268283000$0.284290000$0.255022000$0.279722000$3,310,000,000.00$35,200,000,000.002021-01$0.0115774194$0.0151359032$0.0101179677$0.0126367419Mar 2, 2022$0.134150000$0.136208000$0.131036000$0.133056000Nov 5, 2021$1,920,000,000.00Nov 5, 20211920
210
Oct-30-2021
2021-10
$0.287883000$0.292375000$0.260340000$0.268006000$3,920,000,000.00$36,900,000,000.002021-02$0.0569407857$0.0621390000$0.0523526786$0.0574594643Mar 1, 2022$0.133544000$0.137598000$0.130899000$0.134067000Nov 4, 2021$2,080,000,000.00Nov 4, 20212080
211
Oct-29-2021
2021-10
$0.299962000$0.304630000$0.282037000$0.287975000$11,000,000,000.00$38,500,000,000.002021-03$0.0549727097$0.0565903548$0.0531899677$0.0551721613Feb 28, 2022$0.123505000$0.134515000$0.122091000$0.133228000Nov 3, 2021$2,110,000,000.00Nov 3, 20212110
212
Oct-28-2021
2021-10
$0.238049000$0.336811000$0.233848000$0.298640000$11,100,000,000.00$38,100,000,000.002021-04$0.1844865000$0.2142141333$0.1633757667$0.1941307667Feb 27, 2022$0.127920000$0.128549000$0.121943000$0.123279000Nov 2, 2021$2,060,000,000.00Nov 2, 20212060
213
Oct-27-2021
2021-10
$0.255942000$0.263045000$0.226161000$0.238537000$3,310,000,000.00$32,500,000,000.002021-05$0.4417847419$0.4857079677$0.3885526129$0.4417409355Feb 26, 2022$0.127907000$0.130362000$0.126312000$0.127682000Nov 1, 2021$3,800,000,000.00Nov 1, 20213800
214
Oct-26-2021
2021-10
$0.264847000$0.273209000$0.255052000$0.255978000$2,420,000,000.00$35,000,000,000.002021-06$0.3058697333$0.3224661333$0.2860211333$0.3041825667Feb 25, 2022$0.124135000$0.128420000$0.120850000$0.127915000Oct 31, 2021$3,310,000,000.00Oct 31, 20213310
215
Oct-25-2021
2021-10
$0.276694000$0.278736000$0.261010000$0.263725000$4,510,000,000.00$35,200,000,000.002021-07$0.2083744194$0.2163947419$0.2007431935$0.2070165161Feb 24, 2022$0.127552000$0.127724000$0.108866000$0.123490000Oct 30, 2021$3,920,000,000.00Oct 30, 20213920
216
Oct-24-2021
2021-10
$0.251382000$0.281676000$0.246369000$0.276655000$2,310,000,000.00$33,700,000,000.002021-08$0.2707837419$0.2849605161$0.2609115161$0.2729321935Feb 23, 2022$0.131669000$0.135553000$0.127710000$0.127878000Oct 29, 2021$11,000,000,000.00Oct 29, 202111000
217
Oct-23-2021
2021-10
$0.244380000$0.252098000$0.242967000$0.249710000$1,550,000,000.00$32,500,000,000.002021-09$0.2449578667$0.2519743333$0.2344258667$0.2425314667Feb 22, 2022$0.128355000$0.131859000$0.125253000$0.131859000Oct 28, 2021$11,100,000,000.00Oct 28, 202111100
218
Oct-22-2021
2021-10
$0.242858000$0.251832000$0.237182000$0.245052000$1,380,000,000.00$32,300,000,000.002021-10$0.2448979355$0.2580666774$0.2365598387$0.2471146452Feb 21, 2022$0.136893000$0.141367000$0.127732000$0.127732000Oct 27, 2021$3,310,000,000.00Oct 27, 20213310
219
Oct-21-2021
2021-10
$0.254342000$0.257529000$0.242712000$0.243312000$1,710,000,000.00$33,000,000,000.002021-11$0.2456088333$0.2520359667$0.2365362667$0.2433371667Feb 20, 2022$0.141211000$0.141211000$0.135849000$0.137147000Oct 26, 2021$2,420,000,000.00Oct 26, 20212420
220
Oct-20-2021
2021-10
$0.245913000$0.260327000$0.242616000$0.253905000$1,220,000,000.00$32,800,000,000.002021-12$0.1796874839$0.1859590000$0.1713244839$0.1783733226Feb 19, 2022$0.138832000$0.146115000$0.138810000$0.141237000Oct 25, 2021$4,510,000,000.00Oct 25, 20214510
221
Oct-19-2021
2021-10
$0.247211000$0.253842000$0.241315000$0.245848000$2,710,000,000.00$32,400,000,000.002022-01$0.1570871290$0.1623571935$0.1510614516$0.1561682258Feb 18, 2022$0.138664000$0.142296000$0.137197000$0.138902000Oct 24, 2021$2,310,000,000.00Oct 24, 20212310
222
Oct-18-2021
2021-10
$0.237828000$0.271484000$0.237828000$0.245666000$2,730,000,000.00$32,800,000,000.002022-02$0.1419697500$0.1462854643$0.1374452143$0.1416690714Feb 17, 2022$0.148967000$0.149933000$0.138003000$0.138660000Oct 23, 2021$1,550,000,000.00Oct 23, 20211550
223
Oct-17-2021
2021-10
$0.237284000$0.241406000$0.229314000$0.237700000$835,000,000.00$31,200,000,000.002022-03$0.1253734516$0.1289285806$0.1225103871$0.1254894194Feb 16, 2022$0.151802000$0.151802000$0.146665000$0.149191000Oct 22, 2021$1,380,000,000.00Oct 22, 20211380
224
Oct-16-2021
2021-10
$0.234145000$0.243282000$0.234145000$0.237791000$1,430,000,000.00$31,400,000,000.002022-04$0.1421925333$0.1480738667$0.1371227667$0.1416638000Feb 15, 2022$0.146061000$0.152369000$0.145199000$0.151883000Oct 21, 2021$1,710,000,000.00Oct 21, 20211710
225
Oct-15-2021
2021-10
$0.232640000$0.241837000$0.226260000$0.234105000$1,100,000,000.00$30,600,000,000.002022-05$0.1024680385$0.1056296923$0.0971918077$0.1007561154Feb 14, 2022$0.148414000$0.150236000$0.143642000$0.146062000Oct 20, 2021$1,220,000,000.00Oct 20, 20211220
226
Oct-14-2021
2021-10
$0.232637000$0.239345000$0.232294000$0.232828000$1,110,000,000.00$31,000,000,000.00Feb 13, 2022$0.144411000$0.157522000$0.144020000$0.149299000Oct 19, 2021$2,710,000,000.00Oct 19, 20212710
227
Oct-13-2021
2021-10
$0.226510000$0.233461000$0.221907000$0.232225000$1,230,000,000.00$29,900,000,000.00Feb 12, 2022$0.145035000$0.147114000$0.141643000$0.144164000Oct 18, 2021$2,730,000,000.00Oct 18, 20212730
228
Oct-12-2021
2021-10
$0.231423000$0.231972000$0.217694000$0.225962000$1,230,000,000.00$29,600,000,000.00Feb 11, 2022$0.151813000$0.154323000$0.143352000$0.144965000Oct 17, 2021$835,000,000.00Oct 17, 2021835
229
Oct-11-2021
2021-10
$0.229765000$0.239189000$0.226393000$0.231423000$1,090,000,000.00$30,700,000,000.00Feb 10, 2022$0.159554000$0.160673000$0.151312000$0.152032000Oct 16, 2021$1,430,000,000.00Oct 16, 20211430
230
Oct-10-2021
2021-10
$0.246860000$0.248635000$0.229272000$0.229424000$958,000,000.00$32,000,000,000.00Feb 9, 2022$0.158317000$0.160912000$0.154929000$0.159400000Oct 15, 2021$1,100,000,000.00Oct 15, 20211100
231
Oct-09-2021
2021-10
$0.243913000$0.251656000$0.242358000$0.247009000$1,310,000,000.00$32,500,000,000.00Feb 8, 2022$0.165487000$0.169731000$0.153554000$0.158487000Oct 14, 2021$1,110,000,000.00Oct 14, 20211110
232
Oct-08-2021
2021-10
$0.243006000$0.254822000$0.242029000$0.243169000$1,660,000,000.00$32,400,000,000.00Feb 7, 2022$0.154184000$0.171393000$0.152062000$0.165924000Oct 13, 2021$1,230,000,000.00Oct 13, 20211230
233
Oct-07-2021
2021-10
$0.254601000$0.255168000$0.239864000$0.243174000$2,940,000,000.00$32,300,000,000.00Feb 6, 2022$0.147272000$0.154920000$0.145400000$0.153916000Oct 12, 2021$1,230,000,000.00Oct 12, 20211230
234
Oct-06-2021
2021-10
$0.252147000$0.269180000$0.244163000$0.255211000$4,020,000,000.00$33,300,000,000.00Feb 5, 2022$0.147803000$0.150390000$0.145593000$0.147174000Oct 11, 2021$1,090,000,000.00Oct 11, 20211090
235
Oct-05-2021
2021-10
$0.241917000$0.265574000$0.233776000$0.251189000$3,350,000,000.00$32,400,000,000.00Feb 4, 2022$0.137954000$0.147991000$0.137250000$0.147991000Oct 10, 2021$958,000,000.00Oct 10, 2021958
236
Oct-04-2021
2021-10
$0.222059000$0.248180000$0.213922000$0.241965000$1,350,000,000.00$29,400,000,000.00Feb 3, 2022$0.137231000$0.139258000$0.135291000$0.137374000Oct 9, 2021$1,310,000,000.00Oct 9, 20211310
237
Oct-03-2021
2021-10
$0.219345000$0.225452000$0.217104000$0.222073000$779,000,000.00$29,000,000,000.00Feb 2, 2022$0.142489000$0.145449000$0.136800000$0.136999000Oct 8, 2021$1,660,000,000.00Oct 8, 20211660
238
Oct-02-2021
2021-10
$0.223490000$0.224825000$0.215968000$0.219369000$981,000,000.00$29,000,000,000.00Feb 1, 2022$0.141716000$0.144006000$0.141138000$0.142864000Oct 7, 2021$2,940,000,000.00Oct 7, 20212940
239
Oct-01-2021
2021-10
$0.204520000$0.224199000$0.202433000$0.223206000$735,000,000.00$27,800,000,000.00Jan 31, 2022$0.139436000$0.142287000$0.136792000$0.141811000Oct 6, 2021$4,020,000,000.00Oct 6, 20214020
240
Sep-30-2021
2021-09
$0.199276000$0.205718000$0.198524000$0.204686000$616,000,000.00$26,600,000,000.00Jan 30, 2022$0.143248000$0.143673000$0.138534000$0.139465000Oct 5, 2021$3,350,000,000.00Oct 5, 20213350
241
Sep-29-2021
2021-09
$0.197066000$0.203889000$0.195822000$0.198912000$618,000,000.00$26,200,000,000.00Jan 29, 2022$0.141695000$0.144047000$0.141396000$0.143123000Oct 4, 2021$1,350,000,000.00Oct 4, 20211350
242
Sep-28-2021
2021-09
$0.200500000$0.202795000$0.197174000$0.197174000$596,000,000.00$26,400,000,000.00Jan 28, 2022$0.141261000$0.142549000$0.138352000$0.141848000Oct 3, 2021$779,000,000.00Oct 3, 2021779
243
Sep-27-2021
2021-09
$0.205375000$0.209376000$0.200956000$0.200956000$687,000,000.00$27,000,000,000.00Jan 27, 2022$0.143227000$0.145415000$0.136723000$0.141508000Oct 2, 2021$981,000,000.00Oct 2, 2021981
244
Sep-26-2021
2021-09
$0.209206000$0.209573000$0.195511000$0.205383000$792,000,000.00$27,100,000,000.00Jan 26, 2022$0.142904000$0.153025000$0.141566000$0.143353000Oct 1, 2021$735,000,000.00Oct 1, 2021735
245
Sep-25-2021
2021-09
$0.209668000$0.212743000$0.205617000$0.210137000$1,050,000,000.00$27,500,000,000.00Jan 25, 2022$0.137514000$0.147154000$0.132827000$0.144004000Sep 30, 2021$616,000,000.00Sep 30, 2021616
246
Sep-24-2021
2021-09
$0.225170000$0.227686000$0.199033000$0.209217000$1,180,000,000.00$28,100,000,000.00Jan 24, 2022$0.141880000$0.141880000$0.126728000$0.137540000Sep 29, 2021$618,000,000.00Sep 29, 2021618
247
Sep-23-2021
2021-09
$0.224993000$0.226638000$0.218761000$0.225167000$1,250,000,000.00$29,300,000,000.00Jan 23, 2022$0.133058000$0.143202000$0.133028000$0.141677000Sep 28, 2021$596,000,000.00Sep 28, 2021596
248
Sep-22-2021
2021-09
$0.200883000$0.228121000$0.200872000$0.225223000$1,560,000,000.00$28,000,000,000.00Jan 22, 2022$0.142267000$0.145024000$0.122175000$0.132757000Sep 27, 2021$687,000,000.00Sep 27, 2021687
249
Sep-21-2021
2021-09
$0.207470000$0.217636000$0.198832000$0.200848000$1,540,000,000.00$27,400,000,000.00Jan 21, 2022$0.155348000$0.157376000$0.140910000$0.141575000Sep 26, 2021$792,000,000.00Sep 26, 2021792
250
Sep-20-2021
2021-09
$0.233828000$0.233828000$0.200492000$0.208251000$1,270,000,000.00$28,500,000,000.00Jan 20, 2022$0.161895000$0.168938000$0.154863000$0.154863000Sep 25, 2021$1,050,000,000.00Sep 25, 20211050
251
Sep-19-2021
2021-09
$0.242038000$0.242038000$0.232471000$0.233767000$642,000,000.00$31,400,000,000.00Jan 19, 2022$0.165262000$0.168748000$0.159618000$0.161834000Sep 24, 2021$1,180,000,000.00Sep 24, 20211180
252
Sep-18-2021
2021-09
$0.240247000$0.247456000$0.238834000$0.242044000$1,100,000,000.00$31,900,000,000.00Jan 18, 2022$0.170994000$0.173380000$0.162188000$0.165170000Sep 23, 2021$1,250,000,000.00Sep 23, 20211250
253
Sep-17-2021
2021-09
$0.242932000$0.258129000$0.238553000$0.239426000$1,510,000,000.00$32,200,000,000.00Jan 17, 2022$0.176952000$0.177681000$0.166381000$0.171318000Sep 22, 2021$1,560,000,000.00Sep 22, 20211560
254
Sep-16-2021
2021-09
$0.247607000$0.247704000$0.234408000$0.243568000$839,000,000.00$31,900,000,000.00Jan 16, 2022$0.184871000$0.184871000$0.174965000$0.177208000Sep 21, 2021$1,540,000,000.00Sep 21, 20211540
255
Sep-15-2021
2021-09
$0.240696000$0.247985000$0.239455000$0.246882000$768,000,000.00$31,900,000,000.00Jan 15, 2022$0.183070000$0.193918000$0.182387000$0.184897000Sep 20, 2021$1,270,000,000.00Sep 20, 20211270
256
Sep-14-2021
2021-09
$0.236322000$0.241353000$0.235031000$0.240612000$1,010,000,000.00$31,200,000,000.00Jan 14, 2022$0.171925000$0.205136000$0.171139000$0.183668000Sep 19, 2021$642,000,000.00Sep 19, 2021642
257
Sep-13-2021
2021-09
$0.251096000$0.252134000$0.230723000$0.236800000$1,450,000,000.00$31,200,000,000.00Jan 13, 2022$0.162831000$0.175627000$0.161580000$0.173354000Sep 18, 2021$1,100,000,000.00Sep 18, 20211100
258
Sep-12-2021
2021-09
$0.241488000$0.255069000$0.239754000$0.251275000$833,000,000.00$32,100,000,000.00Jan 12, 2022$0.153780000$0.161589000$0.151834000$0.161129000Sep 17, 2021$1,510,000,000.00Sep 17, 20211510
259
Sep-11-2021
2021-09
$0.240380000$0.248157000$0.239250000$0.241043000$1,110,000,000.00$31,900,000,000.00Jan 11, 2022$0.143223000$0.163538000$0.142320000$0.153515000Sep 16, 2021$839,000,000.00Sep 16, 2021839
260
Sep-10-2021
2021-09
$0.252906000$0.261394000$0.236691000$0.240437000$1,320,000,000.00$32,600,000,000.00Jan 10, 2022$0.150627000$0.152182000$0.138979000$0.143200000Sep 15, 2021$768,000,000.00Sep 15, 2021768
261
Sep-09-2021
2021-09
$0.257213000$0.258903000$0.249914000$0.252103000$1,800,000,000.00$33,500,000,000.00Jan 9, 2022$0.151056000$0.153835000$0.149244000$0.150703000Sep 14, 2021$1,010,000,000.00Sep 14, 20211010
262
Sep-08-2021
2021-09
$0.254402000$0.262716000$0.235073000$0.256192000$4,000,000,000.00$33,100,000,000.00Jan 8, 2022$0.154926000$0.157797000$0.146902000$0.151115000Sep 13, 2021$1,450,000,000.00Sep 13, 20211450
263
Sep-07-2021
2021-09
$0.308984000$0.310724000$0.221554000$0.255523000$2,760,000,000.00$36,700,000,000.00Jan 7, 2022$0.160242000$0.160266000$0.150419000$0.154694000Sep 12, 2021$833,000,000.00Sep 12, 2021833
264
Sep-06-2021
2021-09
$0.314412000$0.318484000$0.301138000$0.308730000$1,990,000,000.00$40,700,000,000.00Jan 6, 2022$0.159062000$0.161977000$0.154582000$0.160062000Sep 11, 2021$1,110,000,000.00Sep 11, 20211110
265
Sep-05-2021
2021-09
$0.299564000$0.314305000$0.296808000$0.314305000$1,660,000,000.00$39,800,000,000.00Jan 5, 2022$0.168656000$0.171017000$0.149604000$0.159517000Sep 10, 2021$1,320,000,000.00Sep 10, 20211320
266
Sep-04-2021
2021-09
$0.296223000$0.307792000$0.293796000$0.300347000$1,600,000,000.00$39,200,000,000.00Jan 4, 2022$0.170315000$0.172577000$0.167702000$0.168641000Sep 9, 2021$1,800,000,000.00Sep 9, 20211800
267
Sep-03-2021
2021-09
$0.295832000$0.303895000$0.289631000$0.295905000$1,820,000,000.00$38,900,000,000.00Jan 3, 2022$0.174475000$0.174475000$0.167803000$0.170186000Sep 8, 2021$4,000,000,000.00Sep 8, 20214000
268
Sep-02-2021
2021-09
$0.294412000$0.308407000$0.294037000$0.296449000$2,310,000,000.00$39,400,000,000.00Jan 2, 2022$0.173307000$0.176131000$0.171227000$0.174413000Sep 7, 2021$2,760,000,000.00Sep 7, 20212760
269
Sep-01-2021
2021-09
$0.278547000$0.294582000$0.274061000$0.294582000$1,330,000,000.00$37,000,000,000.00Jan 1, 2022$0.170394000$0.173758000$0.170137000$0.173067000Sep 6, 2021$1,990,000,000.00Sep 6, 20211990
270
Aug-31-2021
2021-08
$0.272077000$0.285483000$0.270426000$0.278981000$1,220,000,000.00$36,200,000,000.00Dec 31, 2021$0.171377000$0.175527000$0.166769000$0.170626000Sep 5, 2021$1,660,000,000.00Sep 5, 20211660
271
Aug-30-2021
2021-08
$0.281200000$0.288417000$0.270999000$0.272074000$1,300,000,000.00$36,600,000,000.00Dec 30, 2021$0.168023000$0.175715000$0.166403000$0.171599000Sep 4, 2021$1,600,000,000.00Sep 4, 20211600
272
Aug-29-2021
2021-08
$0.285739000$0.291171000$0.277712000$0.282029000$1,170,000,000.00$37,000,000,000.00Dec 29, 2021$0.174148000$0.177367000$0.167373000$0.167992000Sep 3, 2021$1,820,000,000.00Sep 3, 20211820
273
Aug-28-2021
2021-08
$0.294107000$0.298516000$0.283564000$0.285629000$1,570,000,000.00$37,800,000,000.00Dec 28, 2021$0.187968000$0.187968000$0.173177000$0.174439000Sep 2, 2021$2,310,000,000.00Sep 2, 20212310
274
Aug-27-2021
2021-08
$0.268803000$0.294495000$0.266360000$0.293226000$1,790,000,000.00$36,500,000,000.00Dec 27, 2021$0.189862000$0.193375000$0.187885000$0.187885000Sep 1, 2021$1,330,000,000.00Sep 1, 20211330
275
Aug-26-2021
2021-08
$0.292649000$0.295939000$0.266418000$0.272081000$1,950,000,000.00$36,300,000,000.00Dec 26, 2021$0.190692000$0.192468000$0.186028000$0.190268000Aug 31, 2021$1,220,000,000.00Aug 31, 20211220
276
Aug-25-2021
2021-08
$0.289012000$0.296147000$0.280459000$0.292534000$2,340,000,000.00$38,000,000,000.00Dec 25, 2021$0.186382000$0.193632000$0.185738000$0.191492000Aug 30, 2021$1,300,000,000.00Aug 30, 20211300
277
Aug-24-2021
2021-08
$0.318073000$0.319134000$0.281694000$0.289510000$2,020,000,000.00$40,000,000,000.00Dec 24, 2021$0.184568000$0.194791000$0.180032000$0.186600000Aug 29, 2021$1,170,000,000.00Aug 29, 20211170
278
Aug-23-2021
2021-08
$0.315062000$0.327474000$0.313559000$0.317350000$2,160,000,000.00$41,800,000,000.00Dec 23, 2021$0.173116000$0.184390000$0.171796000$0.184092000Aug 28, 2021$1,570,000,000.00Aug 28, 20211570
279
Aug-22-2021
2021-08
$0.317023000$0.321377000$0.306972000$0.315090000$1,850,000,000.00$41,300,000,000.00Dec 22, 2021$0.171048000$0.178616000$0.170098000$0.173329000Aug 27, 2021$1,790,000,000.00Aug 27, 20211790
280
Aug-21-2021
2021-08
$0.327174000$0.328423000$0.316561000$0.317898000$2,430,000,000.00$42,300,000,000.00Dec 21, 2021$0.167194000$0.171792000$0.166125000$0.171011000Aug 26, 2021$1,950,000,000.00Aug 26, 20211950
281
Aug-20-2021
2021-08
$0.317276000$0.331878000$0.314713000$0.327333000$2,890,000,000.00$42,100,000,000.00Dec 20, 2021$0.169676000$0.170815000$0.161764000$0.167114000Aug 25, 2021$2,340,000,000.00Aug 25, 20212340
282
Aug-19-2021
2021-08
$0.303786000$0.318451000$0.294996000$0.316904000$3,850,000,000.00$39,900,000,000.00Dec 19, 2021$0.172211000$0.174158000$0.169677000$0.169677000Aug 24, 2021$2,020,000,000.00Aug 24, 20212020
283
Aug-18-2021
2021-08
$0.299335000$0.323673000$0.283815000$0.304532000$4,450,000,000.00$39,300,000,000.00Dec 18, 2021$0.168975000$0.174539000$0.166475000$0.172210000Aug 23, 2021$2,160,000,000.00Aug 23, 20212160
284
Aug-17-2021
2021-08
$0.320448000$0.339121000$0.297762000$0.297762000$4,980,000,000.00$42,200,000,000.00Dec 17, 2021$0.173347000$0.176435000$0.163304000$0.169684000Aug 22, 2021$1,850,000,000.00Aug 22, 20211850
285
Aug-16-2021
2021-08
$0.341706000$0.350429000$0.312866000$0.319744000$5,900,000,000.00$43,800,000,000.00Dec 16, 2021$0.181144000$0.184378000$0.173607000$0.174009000Aug 21, 2021$2,430,000,000.00Aug 21, 20212430
286
Aug-15-2021
2021-08
$0.293024000$0.345700000$0.287894000$0.340256000$4,280,000,000.00$40,100,000,000.00Dec 15, 2021$0.191189000$0.191189000$0.171809000$0.181362000Aug 20, 2021$2,890,000,000.00Aug 20, 20212890
287
Aug-14-2021
2021-08
$0.286708000$0.297393000$0.277962000$0.292909000$3,310,000,000.00$37,700,000,000.00Dec 14, 2021$0.157625000$0.217723000$0.155777000$0.190584000Aug 19, 2021$3,850,000,000.00Aug 19, 20213850
288
Aug-13-2021
2021-08
$0.264125000$0.286614000$0.262830000$0.286464000$3,240,000,000.00$36,000,000,000.00Dec 13, 2021$0.169842000$0.170379000$0.152567000$0.157869000Aug 18, 2021$4,450,000,000.00Aug 18, 20214450
289
Aug-12-2021
2021-08
$0.265237000$0.292764000$0.254161000$0.265030000$4,610,000,000.00$35,300,000,000.00Dec 12, 2021$0.168878000$0.172453000$0.166185000$0.169978000Aug 17, 2021$4,980,000,000.00Aug 17, 20214980
290
Aug-11-2021
2021-08
$0.257213000$0.282245000$0.256852000$0.266275000$3,300,000,000.00$35,200,000,000.00Dec 11, 2021$0.164145000$0.169777000$0.162005000$0.168930000Aug 16, 2021$5,900,000,000.00Aug 16, 20215900
291
Aug-10-2021
2021-08
$0.256601000$0.261834000$0.245924000$0.256410000$2,990,000,000.00$33,300,000,000.00Dec 10, 2021$0.169591000$0.174420000$0.164694000$0.164694000Aug 15, 2021$4,280,000,000.00Aug 15, 20214280
292
Aug-09-2021
2021-08
$0.239942000$0.265733000$0.231856000$0.256750000$3,730,000,000.00$32,600,000,000.00Dec 9, 2021$0.179138000$0.181737000$0.170012000$0.170708000Aug 14, 2021$3,310,000,000.00Aug 14, 20213310
293
Aug-08-2021
2021-08
$0.261303000$0.278707000$0.235720000$0.239750000$5,900,000,000.00$33,500,000,000.00Dec 8, 2021$0.176596000$0.182083000$0.173041000$0.179275000Aug 13, 2021$3,240,000,000.00Aug 13, 20213240
294
Aug-07-2021
2021-08
$0.204641000$0.259733000$0.204046000$0.259733000$2,360,000,000.00$29,700,000,000.00Dec 7, 2021$0.178587000$0.182689000$0.175689000$0.176905000Aug 12, 2021$4,610,000,000.00Aug 12, 20214610
295
Aug-06-2021
2021-08
$0.201009000$0.210595000$0.198853000$0.204701000$917,000,000.00$26,500,000,000.00Dec 6, 2021$0.171444000$0.180413000$0.159927000$0.178054000Aug 11, 2021$3,300,000,000.00Aug 11, 20213300
296
Aug-05-2021
2021-08
$0.201553000$0.202194000$0.195030000$0.200901000$824,000,000.00$26,000,000,000.00Dec 5, 2021$0.179356000$0.181024000$0.163798000$0.170838000Aug 10, 2021$2,990,000,000.00Aug 10, 20212990
297
Aug-04-2021
2021-08
$0.196480000$0.203026000$0.195050000$0.201672000$783,000,000.00$26,000,000,000.00Dec 4, 2021$0.199956000$0.200034000$0.134694000$0.178749000Aug 9, 2021$3,730,000,000.00Aug 9, 20213730
298
Aug-03-2021
2021-08
$0.203632000$0.205087000$0.194391000$0.196927000$858,000,000.00$25,900,000,000.00Dec 3, 2021$0.209614000$0.214663000$0.195691000$0.200686000Aug 8, 2021$5,900,000,000.00Aug 8, 20215900
299
Aug-02-2021
2021-08
$0.206555000$0.209619000$0.202488000$0.203619000$1,180,000,000.00$26,800,000,000.00Dec 2, 2021$0.209534000$0.221803000$0.202571000$0.209430000Aug 7, 2021$2,360,000,000.00Aug 7, 20212360
300
Aug-01-2021
2021-08
$0.212803000$0.222404000$0.206324000$0.206824000$1,870,000,000.00$27,900,000,000.00Dec 1, 2021$0.215086000$0.218376000$0.206348000$0.209484000Aug 6, 2021$917,000,000.00Aug 6, 2021917
301
Jul-31-2021
2021-07
$0.207263000$0.214224000$0.206835000$0.213781000$1,600,000,000.00$27,500,000,000.00Nov 30, 2021$0.215340000$0.225465000$0.213287000$0.215116000Aug 5, 2021$824,000,000.00Aug 5, 2021824
302
Jul-30-2021
2021-07
$0.208899000$0.214201000$0.200062000$0.205769000$1,530,000,000.00$26,900,000,000.00Nov 29, 2021$0.207642000$0.223571000$0.203528000$0.215682000Aug 4, 2021$783,000,000.00Aug 4, 2021783
303
Jul-29-2021
2021-07
$0.208640000$0.210282000$0.205251000$0.208961000$1,810,000,000.00$27,100,000,000.00Nov 28, 2021$0.205029000$0.207532000$0.193969000$0.207532000Aug 3, 2021$858,000,000.00Aug 3, 2021858
304
Jul-28-2021
2021-07
$0.205202000$0.213015000$0.202310000$0.208388000$1,710,000,000.00$27,100,000,000.00Nov 27, 2021$0.201608000$0.209235000$0.201608000$0.204106000Aug 2, 2021$1,180,000,000.00Aug 2, 20211180
305
Jul-27-2021
2021-07
$0.206149000$0.207453000$0.197969000$0.204558000$2,820,000,000.00$26,400,000,000.00Nov 26, 2021$0.221405000$0.221931000$0.194438000$0.201913000Aug 1, 2021$1,870,000,000.00Aug 1, 20211870
306
Jul-26-2021
2021-07
$0.200710000$0.233363000$0.200098000$0.206277000$3,300,000,000.00$28,700,000,000.00Nov 25, 2021$0.217378000$0.228583000$0.214813000$0.221591000Jul 31, 2021$1,600,000,000.00Jul 31, 20211600
307
Jul-25-2021
2021-07
$0.198295000$0.201458000$0.193246000$0.200402000$1,490,000,000.00$25,800,000,000.00Nov 24, 2021$0.226830000$0.229904000$0.210897000$0.217000000Jul 30, 2021$1,530,000,000.00Jul 30, 20211530
308
Jul-24-2021
2021-07
$0.193622000$0.204174000$0.191113000$0.198549000$1,290,000,000.00$25,400,000,000.00Nov 23, 2021$0.219819000$0.235169000$0.215904000$0.226912000Jul 29, 2021$1,810,000,000.00Jul 29, 20211810
309
Jul-23-2021
2021-07
$0.190730000$0.197683000$0.184701000$0.193541000$1,130,000,000.00$25,000,000,000.00Nov 22, 2021$0.226756000$0.226756000$0.217684000$0.220152000Jul 28, 2021$1,710,000,000.00Jul 28, 20211710
310
Jul-22-2021
2021-07
$0.191467000$0.196753000$0.188077000$0.190983000$3,160,000,000.00$25,000,000,000.00Nov 21, 2021$0.233532000$0.233532000$0.226362000$0.226362000Jul 27, 2021$2,820,000,000.00Jul 27, 20212820
311
Jul-21-2021
2021-07
$0.171579000$0.210912000$0.169021000$0.191542000$2,150,000,000.00$24,300,000,000.00Nov 20, 2021$0.233446000$0.235872000$0.226130000$0.233954000Jul 26, 2021$3,300,000,000.00Jul 26, 20213300
312
Jul-20-2021
2021-07
$0.172660000$0.178829000$0.160315000$0.171175000$1,370,000,000.00$21,900,000,000.00Nov 19, 2021$0.221903000$0.236880000$0.217079000$0.233331000Jul 25, 2021$1,490,000,000.00Jul 25, 20211490
313
Jul-19-2021
2021-07
$0.182387000$0.183400000$0.170796000$0.173136000$1,080,000,000.00$23,100,000,000.00Nov 18, 2021$0.237934000$0.241209000$0.217778000$0.220861000Jul 24, 2021$1,290,000,000.00Jul 24, 20211290
314
Jul-18-2021
2021-07
$0.190844000$0.197658000$0.182224000$0.182738000$2,540,000,000.00$24,500,000,000.00Nov 17, 2021$0.237381000$0.240651000$0.231626000$0.237816000Jul 23, 2021$1,130,000,000.00Jul 23, 20211130
315
Jul-17-2021
2021-07
$0.174917000$0.206333000$0.168482000$0.187879000$1,710,000,000.00$23,400,000,000.00Nov 16, 2021$0.256968000$0.256968000$0.228910000$0.237855000Jul 22, 2021$3,160,000,000.00Jul 22, 20213160
316
Jul-16-2021
2021-07
$0.182443000$0.186233000$0.174432000$0.174839000$1,220,000,000.00$23,700,000,000.00Nov 15, 2021$0.262998000$0.264860000$0.257033000$0.257237000Jul 21, 2021$2,150,000,000.00Jul 21, 20212150
317
Jul-15-2021
2021-07
$0.197062000$0.199683000$0.180364000$0.182440000$994,000,000.00$24,900,000,000.00Nov 14, 2021$0.261656000$0.269720000$0.260765000$0.262766000Jul 20, 2021$1,370,000,000.00Jul 20, 20211370
318
Jul-14-2021
2021-07
$0.197418000$0.207054000$0.186741000$0.196520000$1,360,000,000.00$25,500,000,000.00Nov 13, 2021$0.259887000$0.261988000$0.254926000$0.261691000Jul 19, 2021$1,080,000,000.00Jul 19, 20211080
319
Jul-13-2021
2021-07
$0.206220000$0.207331000$0.194566000$0.196828000$1,120,000,000.00$26,200,000,000.00Nov 12, 2021$0.261022000$0.266260000$0.250609000$0.259420000Jul 18, 2021$2,540,000,000.00Jul 18, 20212540
320
Jul-12-2021
2021-07
$0.213432000$0.216633000$0.202136000$0.206987000$825,000,000.00$27,500,000,000.00Nov 11, 2021$0.255948000$0.269108000$0.253819000$0.261216000Jul 17, 2021$1,710,000,000.00Jul 17, 20211710
321
Jul-11-2021
2021-07
$0.211101000$0.218160000$0.208398000$0.213493000$1,110,000,000.00$27,600,000,000.00Nov 10, 2021$0.273522000$0.276543000$0.242483000$0.255213000Jul 16, 2021$1,220,000,000.00Jul 16, 20211220
322
Jul-10-2021
2021-07
$0.218090000$0.224959000$0.207244000$0.211354000$1,790,000,000.00$28,100,000,000.00Nov 9, 2021$0.282281000$0.289476000$0.273144000$0.273609000Jul 15, 2021$994,000,000.00Jul 15, 2021994
323
Jul-09-2021
2021-07
$0.205679000$0.226867000$0.197336000$0.218659000$2,290,000,000.00$27,900,000,000.00Nov 8, 2021$0.266346000$0.294598000$0.265353000$0.282457000Jul 14, 2021$1,360,000,000.00Jul 14, 20211360
324
Jul-08-2021
2021-07
$0.224958000$0.225112000$0.204505000$0.205982000$1,470,000,000.00$27,800,000,000.00Nov 7, 2021$0.261871000$0.269418000$0.259136000$0.265707000Jul 13, 2021$1,120,000,000.00Jul 13, 20211120
325
Jul-07-2021
2021-07
$0.233900000$0.237449000$0.223264000$0.224824000$956,000,000.00$30,400,000,000.00Nov 6, 2021$0.261189000$0.266598000$0.253327000$0.261789000Jul 12, 2021$825,000,000.00Jul 12, 2021825
326
Jul-06-2021
2021-07
$0.230238000$0.238394000$0.229673000$0.233544000$1,390,000,000.00$30,400,000,000.00Nov 5, 2021$0.263812000$0.269190000$0.258012000$0.261319000Jul 11, 2021$1,110,000,000.00Jul 11, 20211110
327
Jul-05-2021
2021-07
$0.246906000$0.246906000$0.227832000$0.230953000$1,100,000,000.00$31,000,000,000.00Nov 4, 2021$0.269309000$0.270252000$0.255459000$0.262742000Jul 10, 2021$1,790,000,000.00Jul 10, 20211790
328
Jul-04-2021
2021-07
$0.246566000$0.252345000$0.243949000$0.246522000$889,000,000.00$32,300,000,000.00Nov 3, 2021$0.273167000$0.276840000$0.264742000$0.268900000Jul 9, 2021$2,290,000,000.00Jul 9, 20212290
329
Jul-03-2021
2021-07
$0.245408000$0.249838000$0.242985000$0.246509000$964,000,000.00$32,100,000,000.00Nov 2, 2021$0.271835000$0.279262000$0.268052000$0.273165000Jul 8, 2021$1,470,000,000.00Jul 8, 20211470
330
Jul-02-2021
2021-07
$0.244215000$0.246445000$0.239477000$0.245421000$1,720,000,000.00$31,600,000,000.00Nov 1, 2021$0.280451000$0.283708000$0.265215000$0.272701000Jul 7, 2021$956,000,000.00Jul 7, 2021956
331
Jul-01-2021
2021-07
$0.252607000$0.255090000$0.239637000$0.244958000$2,370,000,000.00$32,200,000,000.00Oct 31, 2021$0.268283000$0.284290000$0.255022000$0.279722000Jul 6, 2021$1,390,000,000.00Jul 6, 20211390
332
Jun-30-2021
2021-06
$0.263176000$0.263176000$0.240334000$0.252668000$1,990,000,000.00$32,800,000,000.00Oct 30, 2021$0.287883000$0.292375000$0.260340000$0.268006000Jul 5, 2021$1,100,000,000.00Jul 5, 20211100
333
Jun-29-2021
2021-06
$0.257134000$0.274572000$0.253229000$0.262710000$1,840,000,000.00$34,200,000,000.00Oct 29, 2021$0.299962000$0.304630000$0.282037000$0.287975000Jul 4, 2021$889,000,000.00Jul 4, 2021889
334
Jun-28-2021
2021-06
$0.264332000$0.265354000$0.251768000$0.257201000$2,130,000,000.00$33,400,000,000.00Oct 28, 2021$0.238049000$0.336811000$0.233848000$0.298640000Jul 3, 2021$964,000,000.00Jul 3, 2021964
335
Jun-27-2021
2021-06
$0.245715000$0.265051000$0.241231000$0.265051000$2,090,000,000.00$32,100,000,000.00Oct 27, 2021$0.255942000$0.263045000$0.226161000$0.238537000Jul 2, 2021$1,720,000,000.00Jul 2, 20211720
336
Jun-26-2021
2021-06
$0.240026000$0.255304000$0.233121000$0.241098000$4,220,000,000.00$31,400,000,000.00Oct 26, 2021$0.264847000$0.273209000$0.255052000$0.255978000Jul 1, 2021$2,370,000,000.00Jul 1, 20212370
337
Jun-25-2021
2021-06
$0.263348000$0.287151000$0.231818000$0.240876000$4,970,000,000.00$33,500,000,000.00Oct 25, 2021$0.276694000$0.278736000$0.261010000$0.263725000Jun 30, 2021$1,990,000,000.00Jun 30, 20211990
338
Jun-24-2021
2021-06
$0.235976000$0.268172000$0.223692000$0.263185000$4,260,000,000.00$31,200,000,000.00Oct 24, 2021$0.251382000$0.281676000$0.246369000$0.276655000Jun 29, 2021$1,840,000,000.00Jun 29, 20211840
339
Jun-23-2021
2021-06
$0.191068000$0.245689000$0.182782000$0.236479000$5,470,000,000.00$28,700,000,000.00Oct 23, 2021$0.244380000$0.252098000$0.242967000$0.249710000Jun 28, 2021$2,130,000,000.00Jun 28, 20212130
340
Jun-22-2021
2021-06
$0.178663000$0.215399000$0.165553000$0.190190000$7,090,000,000.00$24,900,000,000.00Oct 22, 2021$0.242858000$0.251832000$0.237182000$0.245052000Jun 27, 2021$2,090,000,000.00Jun 27, 20212090
341
Jun-21-2021
2021-06
$0.279987000$0.279987000$0.170595000$0.177551000$3,230,000,000.00$30,800,000,000.00Oct 21, 2021$0.254342000$0.257529000$0.242712000$0.243312000Jun 26, 2021$4,220,000,000.00Jun 26, 20214220
342
Jun-20-2021
2021-06
$0.287594000$0.287793000$0.257848000$0.279850000$1,370,000,000.00$36,100,000,000.00Oct 20, 2021$0.245913000$0.260327000$0.242616000$0.253905000Jun 25, 2021$4,970,000,000.00Jun 25, 20214970
343
Jun-19-2021
2021-06
$0.292545000$0.295782000$0.287119000$0.288343000$1,580,000,000.00$37,900,000,000.00Oct 19, 2021$0.247211000$0.253842000$0.241315000$0.245848000Jun 24, 2021$4,260,000,000.00Jun 24, 20214260
344
Jun-18-2021
2021-06
$0.307747000$0.309174000$0.284753000$0.291750000$1,580,000,000.00$38,900,000,000.00Oct 18, 2021$0.237828000$0.271484000$0.237828000$0.245666000Jun 23, 2021$5,470,000,000.00Jun 23, 20215470
345
Jun-17-2021
2021-06
$0.308081000$0.314638000$0.305119000$0.307526000$1,150,000,000.00$40,400,000,000.00Oct 17, 2021$0.237284000$0.241406000$0.229314000$0.237700000Jun 22, 2021$7,090,000,000.00Jun 22, 20217090
346
Jun-16-2021
2021-06
$0.320839000$0.321306000$0.306881000$0.307641000$1,380,000,000.00$40,800,000,000.00Oct 16, 2021$0.234145000$0.243282000$0.234145000$0.237791000Jun 21, 2021$3,230,000,000.00Jun 21, 20213230
347
Jun-15-2021
2021-06
$0.327736000$0.329918000$0.317689000$0.320732000$1,500,000,000.00$42,200,000,000.00Oct 15, 2021$0.232640000$0.241837000$0.226260000$0.234105000Jun 20, 2021$1,370,000,000.00Jun 20, 20211370
348
Jun-14-2021
2021-06
$0.324537000$0.335662000$0.321082000$0.327632000$1,640,000,000.00$42,300,000,000.00Oct 14, 2021$0.232637000$0.239345000$0.232294000$0.232828000Jun 19, 2021$1,580,000,000.00Jun 19, 20211580
349
Jun-13-2021
2021-06
$0.312320000$0.329776000$0.308816000$0.324380000$1,200,000,000.00$40,900,000,000.00Oct 13, 2021$0.226510000$0.233461000$0.221907000$0.232225000Jun 18, 2021$1,580,000,000.00Jun 18, 20211580
350
Jun-12-2021
2021-06
$0.318069000$0.319255000$0.303937000$0.312800000$1,880,000,000.00$40,400,000,000.00Oct 12, 2021$0.231423000$0.231972000$0.217694000$0.225962000Jun 17, 2021$1,150,000,000.00Jun 17, 20211150
351
Jun-11-2021
2021-06
$0.327494000$0.327903000$0.309901000$0.317876000$1,810,000,000.00$41,600,000,000.00Oct 11, 2021$0.229765000$0.239189000$0.226393000$0.231423000Jun 16, 2021$1,380,000,000.00Jun 16, 20211380
352
Jun-10-2021
2021-06
$0.346478000$0.347198000$0.326927000$0.328949000$2,790,000,000.00$43,600,000,000.00Oct 10, 2021$0.246860000$0.248635000$0.229272000$0.229424000Jun 15, 2021$1,500,000,000.00Jun 15, 20211500
353
Jun-09-2021
2021-06
$0.329664000$0.354590000$0.315795000$0.347082000$3,260,000,000.00$43,000,000,000.00Oct 9, 2021$0.243913000$0.251656000$0.242358000$0.247009000Jun 14, 2021$1,640,000,000.00Jun 14, 20211640
354
Jun-08-2021
2021-06
$0.333814000$0.341705000$0.300810000$0.328941000$3,420,000,000.00$42,500,000,000.00Oct 8, 2021$0.243006000$0.254822000$0.242029000$0.243169000Jun 13, 2021$1,200,000,000.00Jun 13, 20211200
355
Jun-07-2021
2021-06
$0.362872000$0.378013000$0.333065000$0.334314000$2,190,000,000.00$47,200,000,000.00Oct 7, 2021$0.254601000$0.255168000$0.239864000$0.243174000Jun 12, 2021$1,880,000,000.00Jun 12, 20211880
356
Jun-06-2021
2021-06
$0.367948000$0.392098000$0.354595000$0.363076000$3,550,000,000.00$48,100,000,000.00Oct 6, 2021$0.252147000$0.269180000$0.244163000$0.255211000Jun 11, 2021$1,810,000,000.00Jun 11, 20211810
357
Jun-05-2021
2021-06
$0.367774000$0.405044000$0.354109000$0.379769000$5,300,000,000.00$49,600,000,000.00Oct 5, 2021$0.241917000$0.265574000$0.233776000$0.251189000Jun 10, 2021$2,790,000,000.00Jun 10, 20212790
358
Jun-04-2021
2021-06
$0.403088000$0.403088000$0.354471000$0.383043000$7,210,000,000.00$49,200,000,000.00Oct 4, 2021$0.222059000$0.248180000$0.213922000$0.241965000Jun 9, 2021$3,260,000,000.00Jun 9, 20213260
359
Jun-03-2021
2021-06
$0.424550000$0.437802000$0.377221000$0.401761000$8,430,000,000.00$53,600,000,000.00Oct 3, 2021$0.219345000$0.225452000$0.217104000$0.222073000Jun 8, 2021$3,420,000,000.00Jun 8, 20213420
360
Jun-02-2021
2021-06
$0.368458000$0.440728000$0.353754000$0.425311000$8,620,000,000.00$51,900,000,000.00Oct 2, 2021$0.223490000$0.224825000$0.215968000$0.219369000Jun 7, 2021$2,190,000,000.00Jun 7, 20212190
361
Jun-01-2021
2021-06
$0.325059000$0.382656000$0.312619000$0.367692000$2,900,000,000.00$42,900,000,000.00Oct 1, 2021$0.204520000$0.224199000$0.202433000$0.223206000Jun 6, 2021$3,550,000,000.00Jun 6, 20213550
362
May-31-2021
2021-05
$0.301108000$0.329548000$0.294794000$0.325205000$1,810,000,000.00$40,100,000,000.00Sep 30, 2021$0.199276000$0.205718000$0.198524000$0.204686000Jun 5, 2021$5,300,000,000.00Jun 5, 20215300
363
May-30-2021
2021-05
$0.301365000$0.309410000$0.286907000$0.300955000$2,440,000,000.00$39,000,000,000.00Sep 29, 2021$0.197066000$0.203889000$0.195822000$0.198912000Jun 4, 2021$7,210,000,000.00Jun 4, 20217210
364
May-29-2021
2021-05
$0.310943000$0.316955000$0.282796000$0.300226000$2,350,000,000.00$39,300,000,000.00Sep 28, 2021$0.200500000$0.202795000$0.197174000$0.197174000Jun 3, 2021$8,430,000,000.00Jun 3, 20218430
365
May-28-2021
2021-05
$0.333508000$0.345398000$0.304093000$0.311047000$2,610,000,000.00$41,400,000,000.00Sep 27, 2021$0.205375000$0.209376000$0.200956000$0.200956000Jun 2, 2021$8,620,000,000.00Jun 2, 20218620
366
May-27-2021
2021-05
$0.352684000$0.352684000$0.329362000$0.334152000$2,540,000,000.00$43,900,000,000.00Sep 26, 2021$0.209206000$0.209573000$0.195511000$0.205383000Jun 1, 2021$2,900,000,000.00Jun 1, 20212900
367
May-26-2021
2021-05
$0.345617000$0.364653000$0.339361000$0.352645000$3,750,000,000.00$45,400,000,000.00Sep 25, 2021$0.209668000$0.212743000$0.205617000$0.210137000May 31, 2021$1,810,000,000.00May 31, 20211810
368
May-25-2021
2021-05
$0.369198000$0.382346000$0.328002000$0.344075000$6,620,000,000.00$44,900,000,000.00Sep 24, 2021$0.225170000$0.227686000$0.199033000$0.209217000May 30, 2021$2,440,000,000.00May 30, 20212440
369
May-24-2021
2021-05
$0.309777000$0.370119000$0.295757000$0.362598000$7,180,000,000.00$42,500,000,000.00Sep 23, 2021$0.224993000$0.226638000$0.218761000$0.225167000May 29, 2021$2,350,000,000.00May 29, 20212350
370
May-23-2021
2021-05
$0.342284000$0.349508000$0.250434000$0.309558000$5,240,000,000.00$41,000,000,000.00Sep 22, 2021$0.200883000$0.228121000$0.200872000$0.225223000May 28, 2021$2,610,000,000.00May 28, 20212610
371
May-22-2021
2021-05
$0.358514000$0.358712000$0.323588000$0.343634000$6,770,000,000.00$44,600,000,000.00Sep 21, 2021$0.207470000$0.217636000$0.198832000$0.200848000May 27, 2021$2,540,000,000.00May 27, 20212540
372
May-21-2021
2021-05
$0.400087000$0.409755000$0.318446000$0.355652000$8,470,000,000.00$49,000,000,000.00Sep 20, 2021$0.233828000$0.233828000$0.200492000$0.208251000May 26, 2021$3,750,000,000.00May 26, 20213750
373
May-20-2021
2021-05
$0.333343000$0.433579000$0.299200000$0.397505000$14,700,000,000.00$49,300,000,000.00Sep 19, 2021$0.242038000$0.242038000$0.232471000$0.233767000May 25, 2021$6,620,000,000.00May 25, 20216620
374
May-19-2021
2021-05
$0.474019000$0.476390000$0.238165000$0.337112000$9,770,000,000.00$50,800,000,000.00Sep 18, 2021$0.240247000$0.247456000$0.238834000$0.242044000May 24, 2021$7,180,000,000.00May 24, 20217180
375
May-18-2021
2021-05
$0.492430000$0.508821000$0.470341000$0.475786000$6,430,000,000.00$63,200,000,000.00Sep 17, 2021$0.242932000$0.258129000$0.238553000$0.239426000May 23, 2021$5,240,000,000.00May 23, 20215240
376
May-17-2021
2021-05
$0.522247000$0.522247000$0.462892000$0.491939000$10,500,000,000.00$64,100,000,000.00Sep 16, 2021$0.247607000$0.247704000$0.234408000$0.243568000May 22, 2021$6,770,000,000.00May 22, 20216770
377
May-16-2021
2021-05
$0.511363000$0.551445000$0.468566000$0.521868000$9,820,000,000.00$67,800,000,000.00Sep 15, 2021$0.240696000$0.247985000$0.239455000$0.246882000May 21, 2021$8,470,000,000.00May 21, 20218470
378
May-15-2021
2021-05
$0.563745000$0.564272000$0.491860000$0.517238000$13,500,000,000.00$67,800,000,000.00Sep 14, 2021$0.236322000$0.241353000$0.235031000$0.240612000May 20, 2021$14,700,000,000.00May 20, 202114700
379
May-14-2021
2021-05
$0.494097000$0.586398000$0.470859000$0.565326000$19,400,000,000.00$69,100,000,000.00Sep 13, 2021$0.251096000$0.252134000$0.230723000$0.236800000May 19, 2021$9,770,000,000.00May 19, 20219770
380
May-13-2021
2021-05
$0.397919000$0.512460000$0.360348000$0.489688000$12,500,000,000.00$54,500,000,000.00Sep 12, 2021$0.241488000$0.255069000$0.239754000$0.251275000May 18, 2021$6,430,000,000.00May 18, 20216430
381
May-12-2021
2021-05
$0.498155000$0.522300000$0.414217000$0.414217000$10,600,000,000.00$62,800,000,000.00Sep 11, 2021$0.240380000$0.248157000$0.239250000$0.241043000May 17, 2021$10,500,000,000.00May 17, 202110500
382
May-11-2021
2021-05
$0.451995000$0.546380000$0.447109000$0.498106000$17,200,000,000.00$63,900,000,000.00Sep 10, 2021$0.252906000$0.261394000$0.236691000$0.240437000May 16, 2021$9,820,000,000.00May 16, 20219820
383
May-10-2021
2021-05
$0.567798000$0.570425000$0.430329000$0.451175000$25,800,000,000.00$66,100,000,000.00Sep 9, 2021$0.257213000$0.258903000$0.249914000$0.252103000May 15, 2021$13,500,000,000.00May 15, 202113500
384
May-09-2021
2021-05
$0.639388000$0.697835000$0.429825000$0.569795000$34,300,000,000.00$70,700,000,000.00Sep 8, 2021$0.254402000$0.262716000$0.235073000$0.256192000May 14, 2021$19,400,000,000.00May 14, 202119400
385
May-08-2021
2021-05
$0.686995000$0.738595000$0.606023000$0.645606000$26,900,000,000.00$89,700,000,000.00Sep 7, 2021$0.308984000$0.310724000$0.221554000$0.255523000May 13, 2021$12,500,000,000.00May 13, 202112500
386
May-07-2021
2021-05
$0.583570000$0.726267000$0.520890000$0.683630000$20,300,000,000.00$79,400,000,000.00Sep 6, 2021$0.314412000$0.318484000$0.301138000$0.308730000May 12, 2021$10,600,000,000.00May 12, 202110600
387
May-06-2021
2021-05
$0.656287000$0.661080000$0.549741000$0.581182000$27,100,000,000.00$78,600,000,000.00Sep 5, 2021$0.299564000$0.314305000$0.296808000$0.314305000May 11, 2021$17,200,000,000.00May 11, 202117200
388
May-05-2021
2021-05
$0.538770000$0.690396000$0.538770000$0.650012000$38,900,000,000.00$82,400,000,000.00Sep 4, 2021$0.296223000$0.307792000$0.293796000$0.300347000May 10, 2021$25,800,000,000.00May 10, 202125800
389
May-04-2021
2021-05
$0.441021000$0.605709000$0.408842000$0.539218000$20,900,000,000.00$64,500,000,000.00Sep 3, 2021$0.295832000$0.303895000$0.289631000$0.295905000May 9, 2021$34,300,000,000.00May 9, 202134300
390
May-03-2021
2021-05
$0.379447000$0.447726000$0.379447000$0.442194000$6,890,000,000.00$52,100,000,000.00Sep 2, 2021$0.294412000$0.308407000$0.294037000$0.296449000May 8, 2021$26,900,000,000.00May 8, 202126900
391
May-02-2021
2021-05
$0.395687000$0.405230000$0.371198000$0.383915000$10,400,000,000.00$50,200,000,000.00Sep 1, 2021$0.278547000$0.294582000$0.274061000$0.294582000May 7, 2021$20,300,000,000.00May 7, 202120300
392
May-01-2021
2021-05
$0.341966000$0.400304000$0.332969000$0.398710000$8,970,000,000.00$47,100,000,000.00Aug 31, 2021$0.272077000$0.285483000$0.270426000$0.278981000May 6, 2021$27,100,000,000.00May 6, 202127100
393
Apr-30-2021
2021-04
$0.307344000$0.343489000$0.305521000$0.343489000$4,890,000,000.00$41,300,000,000.00Aug 30, 2021$0.281200000$0.288417000$0.270999000$0.272074000May 5, 2021$38,900,000,000.00May 5, 202138900
394
Apr-29-2021
2021-04
$0.327857000$0.329609000$0.301935000$0.307956000$11,600,000,000.00$40,600,000,000.00Aug 29, 2021$0.285739000$0.291171000$0.277712000$0.282029000May 4, 2021$20,900,000,000.00May 4, 202120900
395
Apr-28-2021
2021-04
$0.274786000$0.342931000$0.260110000$0.324319000$10,900,000,000.00$39,100,000,000.00Aug 28, 2021$0.294107000$0.298516000$0.283564000$0.285629000May 3, 2021$6,890,000,000.00May 3, 20216890
396
Apr-27-2021
2021-04
$0.273910000$0.283666000$0.268947000$0.274554000$4,910,000,000.00$35,600,000,000.00Aug 27, 2021$0.268803000$0.294495000$0.266360000$0.293226000May 2, 2021$10,400,000,000.00May 2, 202110400
397
Apr-26-2021
2021-04
$0.257236000$0.281159000$0.253156000$0.274032000$7,400,000,000.00$34,800,000,000.00Aug 26, 2021$0.292649000$0.295939000$0.266418000$0.272081000May 1, 2021$8,970,000,000.00May 1, 20218970
398
Apr-25-2021
2021-04
$0.278019000$0.294292000$0.233205000$0.256990000$8,660,000,000.00$35,300,000,000.00Aug 25, 2021$0.289012000$0.296147000$0.280459000$0.292534000Apr 30, 2021$4,890,000,000.00Apr 30, 20214890
399
Apr-24-2021
2021-04
$0.251902000$0.292459000$0.233463000$0.277037000$13,100,000,000.00$34,800,000,000.00Aug 24, 2021$0.318073000$0.319134000$0.281694000$0.289510000Apr 29, 2021$11,600,000,000.00Apr 29, 202111600
400
Apr-23-2021
2021-04
$0.263091000$0.270144000$0.172950000$0.251304000$16,500,000,000.00$29,900,000,000.00Aug 23, 2021$0.315062000$0.327474000$0.313559000$0.317350000Apr 28, 2021$10,900,000,000.00Apr 28, 202110900
401
Apr-22-2021
2021-04
$0.314526000$0.314669000$0.261534000$0.264661000$12,100,000,000.00$36,900,000,000.00Aug 22, 2021$0.317023000$0.321377000$0.306972000$0.315090000Apr 27, 2021$4,910,000,000.00Apr 27, 20214910
402
Apr-21-2021
2021-04
$0.326684000$0.351537000$0.304281000$0.315325000$22,900,000,000.00$41,900,000,000.00Aug 21, 2021$0.327174000$0.328423000$0.316561000$0.317898000Apr 26, 2021$7,400,000,000.00Apr 26, 20217400
403
Apr-20-2021
2021-04
$0.420888000$0.434595000$0.282365000$0.333273000$33,200,000,000.00$49,400,000,000.00Aug 20, 2021$0.317276000$0.331878000$0.314713000$0.327333000Apr 25, 2021$8,660,000,000.00Apr 25, 20218660
404
Apr-19-2021
2021-04
$0.339867000$0.449810000$0.327546000$0.421528000$31,300,000,000.00$50,200,000,000.00Aug 19, 2021$0.303786000$0.318451000$0.294996000$0.316904000Apr 24, 2021$13,100,000,000.00Apr 24, 202113100
405
Apr-18-2021
2021-04
$0.290634000$0.368015000$0.256866000$0.334482000$29,000,000,000.00$40,800,000,000.00Aug 18, 2021$0.299335000$0.323673000$0.283815000$0.304532000Apr 23, 2021$16,500,000,000.00Apr 23, 202116500
406
Apr-17-2021
2021-04
$0.379347000$0.385979000$0.242160000$0.292531000$50,000,000,000.00$39,700,000,000.00Aug 17, 2021$0.320448000$0.339121000$0.297762000$0.297762000Apr 22, 2021$12,100,000,000.00Apr 22, 202112100
407
Apr-16-2021
2021-04
$0.186801000$0.446847000$0.184323000$0.381173000$53,500,000,000.00$40,500,000,000.00Aug 16, 2021$0.341706000$0.350429000$0.312866000$0.319744000Apr 21, 2021$22,900,000,000.00Apr 21, 202122900
408
Apr-15-2021
2021-04
$0.124316000$0.191801000$0.124316000$0.185924000$15,800,000,000.00$18,700,000,000.00Aug 15, 2021$0.293024000$0.345700000$0.287894000$0.340256000Apr 20, 2021$33,200,000,000.00Apr 20, 202133200
409
Apr-14-2021
2021-04
$0.096047000$0.145885000$0.095226000$0.122686000$16,300,000,000.00$16,300,000,000.00Aug 14, 2021$0.286708000$0.297393000$0.277962000$0.292909000Apr 19, 2021$31,300,000,000.00Apr 19, 202131300
410
Apr-13-2021
2021-04
$0.072378000$0.097083000$0.072378000$0.096532000$3,580,000,000.00$10,600,000,000.00Aug 13, 2021$0.264125000$0.286614000$0.262830000$0.286464000Apr 18, 2021$29,000,000,000.00Apr 18, 202129000
411
Apr-12-2021
2021-04
$0.077279000$0.077749000$0.070769000$0.072535000$4,330,000,000.00$9,500,000,000.00Aug 12, 2021$0.265237000$0.292764000$0.254161000$0.265030000Apr 17, 2021$50,000,000,000.00Apr 17, 202150000
412
Apr-11-2021
2021-04
$0.064976000$0.081785000$0.064618000$0.077486000$3,680,000,000.00$9,450,000,000.00Aug 11, 2021$0.257213000$0.282245000$0.256852000$0.266275000Apr 16, 2021$53,500,000,000.00Apr 16, 202153500
413
Apr-10-2021
2021-04
$0.063061000$0.065704000$0.062477000$0.064945000$895,000,000.00$8,290,000,000.00Aug 10, 2021$0.256601000$0.261834000$0.245924000$0.256410000Apr 15, 2021$15,800,000,000.00Apr 15, 202115800
414
Apr-09-2021
2021-04
$0.063116000$0.064787000$0.062271000$0.063152000$850,000,000.00$8,150,000,000.00Aug 9, 2021$0.239942000$0.265733000$0.231856000$0.256750000Apr 14, 2021$16,300,000,000.00Apr 14, 202116300
415
Apr-08-2021
2021-04
$0.060020000$0.063116000$0.059768000$0.063116000$1,560,000,000.00$7,980,000,000.00Aug 8, 2021$0.261303000$0.278707000$0.235720000$0.239750000Apr 13, 2021$3,580,000,000.00Apr 13, 20213580
416
Apr-07-2021
2021-04
$0.066417000$0.067783000$0.058477000$0.060317000$3,010,000,000.00$8,040,000,000.00Aug 7, 2021$0.204641000$0.259733000$0.204046000$0.259733000Apr 12, 2021$4,330,000,000.00Apr 12, 20214330
417
Apr-06-2021
2021-04
$0.061708000$0.066532000$0.059928000$0.066532000$1,900,000,000.00$8,030,000,000.00Aug 6, 2021$0.201009000$0.210595000$0.198853000$0.204701000Apr 11, 2021$3,680,000,000.00Apr 11, 20213680
418
Apr-05-2021
2021-04
$0.058545000$0.061705000$0.057753000$0.061325000$1,130,000,000.00$7,640,000,000.00Aug 5, 2021$0.201553000$0.202194000$0.195030000$0.200901000Apr 10, 2021$895,000,000.00Apr 10, 2021895
419
Apr-04-2021
2021-04
$0.056960000$0.059150000$0.056636000$0.058470000$1,040,000,000.00$7,480,000,000.00Aug 4, 2021$0.196480000$0.203026000$0.195050000$0.201672000Apr 9, 2021$850,000,000.00Apr 9, 2021850
420
Apr-03-2021
2021-04
$0.058619000$0.060425000$0.057083000$0.057083000$1,330,000,000.00$7,640,000,000.00Aug 3, 2021$0.203632000$0.205087000$0.194391000$0.196927000Apr 8, 2021$1,560,000,000.00Apr 8, 20211560
421
Apr-02-2021
2021-04
$0.063224000$0.063224000$0.058325000$0.058619000$4,090,000,000.00$7,710,000,000.00Aug 2, 2021$0.206555000$0.209619000$0.202488000$0.203619000Apr 7, 2021$3,010,000,000.00Apr 7, 20213010
422
Apr-01-2021
2021-04
$0.055037000$0.070494000$0.052886000$0.062547000$2,670,000,000.00$7,580,000,000.00Aug 1, 2021$0.212803000$0.222404000$0.206324000$0.206824000Apr 6, 2021$1,900,000,000.00Apr 6, 20211900
423
Mar-31-2021
2021-03
$0.055024000$0.055700000$0.051872000$0.055013000$773,000,000.00$6,990,000,000.00Jul 31, 2021$0.207263000$0.214224000$0.206835000$0.213781000Apr 5, 2021$1,130,000,000.00Apr 5, 20211130
424
Mar-30-2021
2021-03
$0.055188000$0.056756000$0.052729000$0.055024000$716,000,000.00$7,110,000,000.00Jul 30, 2021$0.208899000$0.214201000$0.200062000$0.205769000Apr 4, 2021$1,040,000,000.00Apr 4, 20211040
425
Mar-29-2021
2021-03
$0.054719000$0.056293000$0.052217000$0.055155000$605,000,000.00$7,080,000,000.00Jul 29, 2021$0.208640000$0.210282000$0.205251000$0.208961000Apr 3, 2021$1,330,000,000.00Apr 3, 20211330
426
Mar-28-2021
2021-03
$0.055127000$0.055855000$0.052110000$0.054714000$674,000,000.00$7,060,000,000.00Jul 28, 2021$0.205202000$0.213015000$0.202310000$0.208388000Apr 2, 2021$4,090,000,000.00Apr 2, 20214090
427
Mar-27-2021
2021-03
$0.053742000$0.055703000$0.053417000$0.055363000$653,000,000.00$7,020,000,000.00Jul 27, 2021$0.206149000$0.207453000$0.197969000$0.204558000Apr 1, 2021$2,670,000,000.00Apr 1, 20212670
428
Mar-26-2021
2021-03
$0.051185000$0.053729000$0.051185000$0.053729000$760,000,000.00$6,760,000,000.00Jul 26, 2021$0.200710000$0.233363000$0.200098000$0.206277000Mar 31, 2021$773,000,000.00Mar 31, 2021773
429
Mar-25-2021
2021-03
$0.051514000$0.052350000$0.049991000$0.051288000$992,000,000.00$6,610,000,000.00Jul 25, 2021$0.198295000$0.201458000$0.193246000$0.200402000Mar 30, 2021$716,000,000.00Mar 30, 2021716
430
Mar-24-2021
2021-03
$0.053810000$0.056384000$0.051728000$0.052063000$755,000,000.00$7,030,000,000.00Jul 24, 2021$0.193622000$0.204174000$0.191113000$0.198549000Mar 29, 2021$605,000,000.00Mar 29, 2021605
431
Mar-23-2021
2021-03
$0.055525000$0.056159000$0.053321000$0.054066000$704,000,000.00$7,070,000,000.00Jul 23, 2021$0.190730000$0.197683000$0.184701000$0.193541000Mar 28, 2021$674,000,000.00Mar 28, 2021674
432
Mar-22-2021
2021-03
$0.057451000$0.057719000$0.055473000$0.055525000$524,000,000.00$7,350,000,000.00Jul 22, 2021$0.191467000$0.196753000$0.188077000$0.190983000Mar 27, 2021$653,000,000.00Mar 27, 2021653
433
Mar-21-2021
2021-03
$0.058986000$0.059527000$0.057064000$0.057379000$698,000,000.00$7,470,000,000.00Jul 21, 2021$0.171579000$0.210912000$0.169021000$0.191542000Mar 26, 2021$760,000,000.00Mar 26, 2021760
434
Mar-20-2021
2021-03
$0.058386000$0.060480000$0.058231000$0.058986000$698,000,000.00$7,640,000,000.00Jul 20, 2021$0.172660000$0.178829000$0.160315000$0.171175000Mar 25, 2021$992,000,000.00Mar 25, 2021992
435
Mar-19-2021
2021-03
$0.057408000$0.059715000$0.056807000$0.058386000$774,000,000.00$7,510,000,000.00Jul 19, 2021$0.182387000$0.183400000$0.170796000$0.173136000Mar 24, 2021$755,000,000.00Mar 24, 2021755
436
Mar-18-2021
2021-03
$0.058168000$0.058975000$0.057218000$0.057525000$748,000,000.00$7,480,000,000.00Jul 18, 2021$0.190844000$0.197658000$0.182224000$0.182738000Mar 23, 2021$704,000,000.00Mar 23, 2021704
437
Mar-17-2021
2021-03
$0.058508000$0.058779000$0.056805000$0.058168000$898,000,000.00$7,450,000,000.00Jul 17, 2021$0.174917000$0.206333000$0.168482000$0.187879000Mar 22, 2021$524,000,000.00Mar 22, 2021524
438
Mar-16-2021
2021-03
$0.056903000$0.058768000$0.055697000$0.058384000$1,360,000,000.00$7,400,000,000.00Jul 16, 2021$0.182443000$0.186233000$0.174432000$0.174839000Mar 21, 2021$698,000,000.00Mar 21, 2021698
439
Mar-15-2021
2021-03
$0.059003000$0.059888000$0.055483000$0.057081000$1,630,000,000.00$7,390,000,000.00Jul 15, 2021$0.197062000$0.199683000$0.180364000$0.182440000Mar 20, 2021$698,000,000.00Mar 20, 2021698
440
Mar-14-2021
2021-03
$0.062399000$0.063233000$0.058965000$0.059144000$2,440,000,000.00$7,830,000,000.00Jul 14, 2021$0.197418000$0.207054000$0.186741000$0.196520000Mar 19, 2021$774,000,000.00Mar 19, 2021774
441
Mar-13-2021
2021-03
$0.055237000$0.061801000$0.054626000$0.061801000$1,110,000,000.00$7,310,000,000.00Jul 13, 2021$0.206220000$0.207331000$0.194566000$0.196828000Mar 18, 2021$748,000,000.00Mar 18, 2021748
442
Mar-12-2021
2021-03
$0.055999000$0.057294000$0.054345000$0.055113000$1,160,000,000.00$7,160,000,000.00Jul 12, 2021$0.213432000$0.216633000$0.202136000$0.206987000Mar 17, 2021$898,000,000.00Mar 17, 2021898
443
Mar-11-2021
2021-03
$0.056338000$0.056630000$0.054279000$0.055999000$1,220,000,000.00$7,170,000,000.00Jul 11, 2021$0.211101000$0.218160000$0.208398000$0.213493000Mar 16, 2021$1,360,000,000.00Mar 16, 20211360
444
Mar-10-2021
2021-03
$0.057899000$0.058369000$0.054806000$0.056288000$1,590,000,000.00$7,280,000,000.00Jul 10, 2021$0.218090000$0.224959000$0.207244000$0.211354000Mar 15, 2021$1,630,000,000.00Mar 15, 20211630
445
Mar-09-2021
2021-03
$0.062098000$0.062098000$0.056074000$0.057755000$2,540,000,000.00$7,500,000,000.00Jul 9, 2021$0.205679000$0.226867000$0.197336000$0.218659000Mar 14, 2021$2,440,000,000.00Mar 14, 20212440
446
Mar-08-2021
2021-03
$0.051836000$0.060824000$0.051628000$0.060824000$1,930,000,000.00$7,200,000,000.00Jul 8, 2021$0.224958000$0.225112000$0.204505000$0.205982000Mar 13, 2021$1,110,000,000.00Mar 13, 20211110
447
Mar-07-2021
2021-03
$0.050801000$0.051792000$0.050706000$0.051708000$960,000,000.00$6,590,000,000.00Jul 7, 2021$0.233900000$0.237449000$0.223264000$0.224824000Mar 12, 2021$1,160,000,000.00Mar 12, 20211160
448
Mar-06-2021
2021-03
$0.050009000$0.051812000$0.049164000$0.050849000$1,280,000,000.00$6,520,000,000.00Jul 6, 2021$0.230238000$0.238394000$0.229673000$0.233544000Mar 11, 2021$1,220,000,000.00Mar 11, 20211220
449
Mar-05-2021
2021-03
$0.049783000$0.051130000$0.048002000$0.049909000$1,180,000,000.00$6,390,000,000.00Jul 5, 2021$0.246906000$0.246906000$0.227832000$0.230953000Mar 10, 2021$1,590,000,000.00Mar 10, 20211590
450
Mar-04-2021
2021-03
$0.050927000$0.051299000$0.047722000$0.050715000$1,020,000,000.00$6,470,000,000.00Jul 4, 2021$0.246566000$0.252345000$0.243949000$0.246522000Mar 9, 2021$2,540,000,000.00Mar 9, 20212540
451
Mar-03-2021
2021-03
$0.050597000$0.051938000$0.050241000$0.050936000$1,100,000,000.00$6,550,000,000.00Jul 3, 2021$0.245408000$0.249838000$0.242985000$0.246509000Mar 8, 2021$1,930,000,000.00Mar 8, 20211930
452
Mar-02-2021
2021-03
$0.050885000$0.052178000$0.049407000$0.050575000$1,350,000,000.00$6,540,000,000.00Jul 2, 2021$0.244215000$0.246445000$0.239477000$0.245421000Mar 7, 2021$960,000,000.00Mar 7, 2021960
453
Mar-01-2021
2021-03
$0.048699000$0.051123000$0.047576000$0.050872000$1,350,000,000.00$6,400,000,000.00Jul 1, 2021$0.252607000$0.255090000$0.239637000$0.244958000Mar 6, 2021$1,280,000,000.00Mar 6, 20211280
454
Feb-28-2021
2021-02
$0.050461000$0.050495000$0.045289000$0.048516000$1,270,000,000.00$6,200,000,000.00Jun 30, 2021$0.263176000$0.263176000$0.240334000$0.252668000Mar 5, 2021$1,180,000,000.00Mar 5, 20211180
455
Feb-27-2021
2021-02
$0.050768000$0.051475000$0.049014000$0.050477000$1,390,000,000.00$6,500,000,000.00Jun 29, 2021$0.257134000$0.274572000$0.253229000$0.262710000Mar 4, 2021$1,020,000,000.00Mar 4, 20211020
456
Feb-26-2021
2021-02
$0.050051000$0.052161000$0.048897000$0.050313000$1,910,000,000.00$6,490,000,000.00Jun 28, 2021$0.264332000$0.265354000$0.251768000$0.257201000Mar 3, 2021$1,100,000,000.00Mar 3, 20211100
457
Feb-25-2021
2021-02
$0.057054000$0.058526000$0.049967000$0.049967000$3,150,000,000.00$7,040,000,000.00Jun 27, 2021$0.245715000$0.265051000$0.241231000$0.265051000Mar 2, 2021$1,350,000,000.00Mar 2, 20211350
458
Feb-24-2021
2021-02
$0.047896000$0.060533000$0.046277000$0.057137000$3,210,000,000.00$6,950,000,000.00Jun 26, 2021$0.240026000$0.255304000$0.233121000$0.241098000Mar 1, 2021$1,350,000,000.00Mar 1, 20211350
459
Feb-23-2021
2021-02
$0.054028000$0.054028000$0.042817000$0.047453000$2,370,000,000.00$6,190,000,000.00Jun 25, 2021$0.263348000$0.287151000$0.231818000$0.240876000Feb 28, 2021$1,270,000,000.00Feb 28, 20211270
460
Feb-22-2021
2021-02
$0.055333000$0.060707000$0.048224000$0.053889000$2,800,000,000.00$7,100,000,000.00Jun 24, 2021$0.235976000$0.268172000$0.223692000$0.263185000Feb 27, 2021$1,390,000,000.00Feb 27, 20211390
461
Feb-21-2021
2021-02
$0.054551000$0.058261000$0.053780000$0.056602000$2,410,000,000.00$7,140,000,000.00Jun 23, 2021$0.191068000$0.245689000$0.182782000$0.236479000Feb 26, 2021$1,910,000,000.00Feb 26, 20211910
462
Feb-20-2021
2021-02
$0.054583000$0.060401000$0.052982000$0.054799000$2,520,000,000.00$7,170,000,000.00Jun 22, 2021$0.178663000$0.215399000$0.165553000$0.190190000Feb 25, 2021$3,150,000,000.00Feb 25, 20213150
463
Feb-19-2021
2021-02
$0.059060000$0.059592000$0.054147000$0.055097000$3,530,000,000.00$7,210,000,000.00Jun 21, 2021$0.279987000$0.279987000$0.170595000$0.177551000Feb 24, 2021$3,210,000,000.00Feb 24, 20213210
464
Feb-18-2021
2021-02
$0.049751000$0.062249000$0.049287000$0.059957000$2,560,000,000.00$6,890,000,000.00Jun 20, 2021$0.287594000$0.287793000$0.257848000$0.279850000Feb 23, 2021$2,370,000,000.00Feb 23, 20212370
465
Feb-17-2021
2021-02
$0.053821000$0.055454000$0.047975000$0.048986000$2,240,000,000.00$6,770,000,000.00Jun 19, 2021$0.292545000$0.295782000$0.287119000$0.288343000Feb 22, 2021$2,800,000,000.00Feb 22, 20212800
466
Feb-16-2021
2021-02
$0.064328000$0.066602000$0.051410000$0.054091000$4,060,000,000.00$7,620,000,000.00Jun 18, 2021$0.307747000$0.309174000$0.284753000$0.291750000Feb 21, 2021$2,410,000,000.00Feb 21, 20212410
467
Feb-15-2021
2021-02
$0.068555000$0.073075000$0.063001000$0.064350000$6,530,000,000.00$8,740,000,000.00Jun 17, 2021$0.308081000$0.314638000$0.305119000$0.307526000Feb 20, 2021$2,520,000,000.00Feb 20, 20212520
468
Feb-14-2021
2021-02
$0.073420000$0.073714000$0.066406000$0.068053000$5,830,000,000.00$9,090,000,000.00Jun 16, 2021$0.320839000$0.321306000$0.306881000$0.307641000Feb 19, 2021$3,530,000,000.00Feb 19, 20213530
469
Feb-13-2021
2021-02
$0.073895000$0.074886000$0.072700000$0.073476000$6,470,000,000.00$9,470,000,000.00Jun 15, 2021$0.327736000$0.329918000$0.317689000$0.320732000Feb 18, 2021$2,560,000,000.00Feb 18, 20212560
470
Feb-12-2021
2021-02
$0.073791000$0.075321000$0.070321000$0.074134000$7,310,000,000.00$9,340,000,000.00Jun 14, 2021$0.324537000$0.335662000$0.321082000$0.327632000Feb 17, 2021$2,240,000,000.00Feb 17, 20212240
471
Feb-11-2021
2021-02
$0.074168000$0.075380000$0.073096000$0.073995000$8,550,000,000.00$9,530,000,000.00Jun 13, 2021$0.312320000$0.329776000$0.308816000$0.324380000Feb 16, 2021$4,060,000,000.00Feb 16, 20214060
472
Feb-10-2021
2021-02
$0.072770000$0.079225000$0.071692000$0.074056000$9,990,000,000.00$9,520,000,000.00Jun 12, 2021$0.318069000$0.319255000$0.303937000$0.312800000Feb 15, 2021$6,530,000,000.00Feb 15, 20216530
473
Feb-09-2021
2021-02
$0.078355000$0.080872000$0.070075000$0.072469000$11,400,000,000.00$9,820,000,000.00Jun 11, 2021$0.327494000$0.327903000$0.309901000$0.317876000Feb 14, 2021$5,830,000,000.00Feb 14, 20215830
474
Feb-08-2021
2021-02
$0.078995000$0.083149000$0.064620000$0.079030000$16,800,000,000.00$9,710,000,000.00Jun 10, 2021$0.346478000$0.347198000$0.326927000$0.328949000Feb 13, 2021$6,470,000,000.00Feb 13, 20216470
475
Feb-07-2021
2021-02
$0.057952000$0.085690000$0.054460000$0.080070000$10,300,000,000.00$8,230,000,000.00Jun 9, 2021$0.329664000$0.354590000$0.315795000$0.347082000Feb 12, 2021$7,310,000,000.00Feb 12, 20217310
476
Feb-06-2021
2021-02
$0.046989000$0.058948000$0.044907000$0.058037000$4,830,000,000.00$6,480,000,000.00Jun 8, 2021$0.333814000$0.341705000$0.300810000$0.328941000Feb 11, 2021$8,550,000,000.00Feb 11, 20218550
477
Feb-05-2021
2021-02
$0.053206000$0.053811000$0.043583000$0.046890000$10,600,000,000.00$5,970,000,000.00Jun 7, 2021$0.362872000$0.378013000$0.333065000$0.334314000Feb 10, 2021$9,990,000,000.00Feb 10, 20219990
478
Feb-04-2021
2021-02
$0.037210000$0.058188000$0.036065000$0.052723000$9,230,000,000.00$5,920,000,000.00Jun 6, 2021$0.367948000$0.392098000$0.354595000$0.363076000Feb 9, 2021$11,400,000,000.00Feb 9, 202111400
479
Feb-03-2021
2021-02
$0.031506000$0.038838000$0.031161000$0.037562000$2,220,000,000.00$4,230,000,000.00Jun 5, 2021$0.367774000$0.405044000$0.354109000$0.379769000Feb 8, 2021$16,800,000,000.00Feb 8, 202116800
480
Feb-02-2021
2021-02
$0.034657000$0.035114000$0.030063000$0.031672000$4,310,000,000.00$4,150,000,000.00Jun 4, 2021$0.403088000$0.403088000$0.354471000$0.383043000Feb 7, 2021$10,300,000,000.00Feb 7, 202110300
481
Feb-01-2021
2021-02
$0.037188000$0.043197000$0.033659000$0.035064000$10,100,000,000.00$4,910,000,000.00Jun 3, 2021$0.424550000$0.437802000$0.377221000$0.401761000Feb 6, 2021$4,830,000,000.00Feb 6, 20214830
482
Jan-31-2021
2021-01
$0.028159000$0.044708000$0.027143000$0.038002000$8,590,000,000.00$4,020,000,000.00Jun 2, 2021$0.368458000$0.440728000$0.353754000$0.425311000Feb 5, 2021$10,600,000,000.00Feb 5, 202110600
483
Jan-30-2021
2021-01
$0.046351000$0.049826000$0.022316000$0.028869000$15,200,000,000.00$4,180,000,000.00Jun 1, 2021$0.325059000$0.382656000$0.312619000$0.367692000Feb 4, 2021$9,230,000,000.00Feb 4, 20219230
484
Jan-29-2021
2021-01
$0.035788000$0.078228000$0.033729000$0.048122000$37,000,000,000.00$6,700,000,000.00May 31, 2021$0.301108000$0.329548000$0.294794000$0.325205000Feb 3, 2021$2,220,000,000.00Feb 3, 20212220
485
Jan-28-2021
2021-01
$0.007477000$0.032893000$0.007335000$0.032592000$5,220,000,000.00$1,930,000,000.00May 30, 2021$0.301365000$0.309410000$0.286907000$0.300955000Feb 2, 2021$4,310,000,000.00Feb 2, 20214310
486
Jan-27-2021
2021-01
$0.008269000$0.008269000$0.007283000$0.007479000$179,000,000.00$1,000,000,000.00May 29, 2021$0.310943000$0.316955000$0.282796000$0.300226000Feb 1, 2021$10,100,000,000.00Feb 1, 202110100
487
Jan-26-2021
2021-01
$0.008380000$0.008448000$0.008025000$0.008246000$188,000,000.00$1,060,000,000.00May 28, 2021$0.333508000$0.345398000$0.304093000$0.311047000Jan 31, 2021$8,590,000,000.00Jan 31, 20218590
488
Jan-25-2021
2021-01
$0.008739000$0.008883000$0.008277000$0.008355000$187,000,000.00$1,110,000,000.00May 27, 2021$0.352684000$0.352684000$0.329362000$0.334152000Jan 30, 2021$15,200,000,000.00Jan 30, 202115200
489
Jan-24-2021
2021-01
$0.008534000$0.008947000$0.008502000$0.008704000$171,000,000.00$1,110,000,000.00May 26, 2021$0.345617000$0.364653000$0.339361000$0.352645000Jan 29, 2021$37,000,000,000.00Jan 29, 202137000
490
Jan-23-2021
2021-01
$0.008495000$0.008810000$0.008357000$0.008604000$186,000,000.00$1,100,000,000.00May 25, 2021$0.369198000$0.382346000$0.328002000$0.344075000Jan 28, 2021$5,220,000,000.00Jan 28, 20215220
491
Jan-22-2021
2021-01
$0.008186000$0.008757000$0.007613000$0.008551000$246,000,000.00$1,080,000,000.00May 24, 2021$0.309777000$0.370119000$0.295757000$0.362598000Jan 27, 2021$179,000,000.00Jan 27, 2021179
492
Jan-21-2021
2021-01
$0.009015000$0.009120000$0.008056000$0.008190000$217,000,000.00$1,100,000,000.00May 23, 2021$0.342284000$0.349508000$0.250434000$0.309558000Jan 26, 2021$188,000,000.00Jan 26, 2021188
493
Jan-20-2021
2021-01
$0.009067000$0.009155000$0.008548000$0.009077000$258,000,000.00$1,150,000,000.00May 22, 2021$0.358514000$0.358712000$0.323588000$0.343634000Jan 25, 2021$187,000,000.00Jan 25, 2021187
494
Jan-19-2021
2021-01
$0.009200000$0.009661000$0.009033000$0.009147000$247,000,000.00$1,180,000,000.00May 21, 2021$0.400087000$0.409755000$0.318446000$0.355652000Jan 24, 2021$171,000,000.00Jan 24, 2021171
495
Jan-18-2021
2021-01
$0.009075000$0.009322000$0.008946000$0.009200000$259,000,000.00$1,170,000,000.00May 20, 2021$0.333343000$0.433579000$0.299200000$0.397505000Jan 23, 2021$186,000,000.00Jan 23, 2021186
496
Jan-17-2021
2021-01
$0.009231000$0.009370000$0.008828000$0.009104000$279,000,000.00$1,170,000,000.00May 19, 2021$0.474019000$0.476390000$0.238165000$0.337112000Jan 22, 2021$246,000,000.00Jan 22, 2021246
497
Jan-16-2021
2021-01
$0.009368000$0.009519000$0.009121000$0.009294000$348,000,000.00$1,190,000,000.00May 18, 2021$0.492430000$0.508821000$0.470341000$0.475786000Jan 21, 2021$217,000,000.00Jan 21, 2021217
498
Jan-15-2021
2021-01
$0.009401000$0.009791000$0.008418000$0.009375000$476,000,000.00$1,200,000,000.00May 17, 2021$0.522247000$0.522247000$0.462892000$0.491939000Jan 20, 2021$258,000,000.00Jan 20, 2021258
499
Jan-14-2021
2021-01
$0.008694000$0.009923000$0.008352000$0.009496000$294,000,000.00$1,140,000,000.00May 16, 2021$0.511363000$0.551445000$0.468566000$0.521868000Jan 19, 2021$247,000,000.00Jan 19, 2021247
500
Jan-13-2021
2021-01
$0.008074000$0.008629000$0.007791000$0.008629000$288,000,000.00$1,040,000,000.00May 15, 2021$0.563745000$0.564272000$0.491860000$0.517238000Jan 18, 2021$259,000,000.00Jan 18, 2021259
501
Jan-12-2021
2021-01
$0.008842000$0.009145000$0.007892000$0.008042000$488,000,000.00$1,080,000,000.00May 14, 2021$0.494097000$0.586398000$0.470859000$0.565326000Jan 17, 2021$279,000,000.00Jan 17, 2021279
502
Jan-11-2021
2021-01
$0.009849000$0.009849000$0.006802000$0.008896000$490,000,000.00$1,090,000,000.00May 13, 2021$0.397919000$0.512460000$0.360348000$0.489688000Jan 16, 2021$348,000,000.00Jan 16, 2021348
503
Jan-10-2021
2021-01
$0.010204000$0.010883000$0.009175000$0.009869000$459,000,000.00$1,300,000,000.00May 12, 2021$0.498155000$0.522300000$0.414217000$0.414217000Jan 15, 2021$476,000,000.00Jan 15, 2021476
504
Jan-09-2021
2021-01
$0.009773000$0.010733000$0.009707000$0.010209000$477,000,000.00$1,300,000,000.00May 11, 2021$0.451995000$0.546380000$0.447109000$0.498106000Jan 14, 2021$294,000,000.00Jan 14, 2021294
505
Jan-08-2021
2021-01
$0.009743000$0.010218000$0.009014000$0.009864000$453,000,000.00$1,210,000,000.00May 10, 2021$0.567798000$0.570425000$0.430329000$0.451175000Jan 13, 2021$288,000,000.00Jan 13, 2021288
506
Jan-07-2021
2021-01
$0.010498000$0.010498000$0.009170000$0.009785000$587,000,000.00$1,290,000,000.00May 9, 2021$0.639388000$0.697835000$0.429825000$0.569795000Jan 12, 2021$488,000,000.00Jan 12, 2021488
507
Jan-06-2021
2021-01
$0.009980000$0.010835000$0.009691000$0.010419000$760,000,000.00$1,300,000,000.00May 8, 2021$0.686995000$0.738595000$0.606023000$0.645606000Jan 11, 2021$490,000,000.00Jan 11, 2021490
508
Jan-05-2021
2021-01
$0.009794000$0.010210000$0.008944000$0.009822000$1,020,000,000.00$1,220,000,000.00May 7, 2021$0.583570000$0.726267000$0.520890000$0.683630000Jan 10, 2021$459,000,000.00Jan 10, 2021459
509
Jan-04-2021
2021-01
$0.009843000$0.011486000$0.007949000$0.009750000$2,110,000,000.00$1,240,000,000.00May 6, 2021$0.656287000$0.661080000$0.549741000$0.581182000Jan 9, 2021$477,000,000.00Jan 9, 2021477
510
Jan-03-2021
2021-01
$0.010492000$0.013743000$0.009420000$0.009897000$3,980,000,000.00$1,450,000,000.00May 5, 2021$0.538770000$0.690396000$0.538770000$0.650012000Jan 8, 2021$453,000,000.00Jan 8, 2021453
511
Jan-02-2021
2021-01
$0.005681000$0.013722000$0.005580000$0.010518000$1,580,000,000.00$1,030,000,000.00May 4, 2021$0.441021000$0.605709000$0.408842000$0.539218000Jan 7, 2021$587,000,000.00Jan 7, 2021587
512
Jan-01-2021
2021-01
$0.004698000$0.005632000$0.004640000$0.005632000$115,000,000.00$636,000,000.00May 3, 2021$0.379447000$0.447726000$0.379447000$0.442194000Jan 6, 2021$760,000,000.00Jan 6, 2021760
513
Dec-31-2020
2020-12
$0.004646000$0.004746000$0.004552000$0.004708000$103,000,000.00$594,000,000.00May 2, 2021$0.395687000$0.405230000$0.371198000$0.383915000Jan 5, 2021$1,020,000,000.00Jan 5, 20211020
514
Dec-30-2020
2020-12
$0.004498000$0.004712000$0.004457000$0.004650000$93,103,705.00$584,000,000.00May 1, 2021$0.341966000$0.400304000$0.332969000$0.398710000Jan 4, 2021$2,110,000,000.00Jan 4, 20212110
515
Dec-29-2020
2020-12
$0.004603000$0.004622000$0.004275000$0.004489000$104,000,000.00$569,000,000.00Apr 30, 2021$0.307344000$0.343489000$0.305521000$0.343489000Jan 3, 2021$3,980,000,000.00Jan 3, 20213980
516
Dec-28-2020
2020-12
$0.004550000$0.004712000$0.004523000$0.004609000$124,000,000.00$592,000,000.00Apr 29, 2021$0.327857000$0.329609000$0.301935000$0.307956000Jan 2, 2021$1,580,000,000.00Jan 2, 20211580
517
Dec-27-2020
2020-12
$0.004495000$0.004822000$0.004438000$0.004556000$147,000,000.00$587,000,000.00Apr 28, 2021$0.274786000$0.342931000$0.260110000$0.324319000Jan 1, 2021$115,000,000.00Jan 1, 2021115
518
Dec-26-2020
2020-12
$0.004579000$0.004646000$0.004438000$0.004510000$146,000,000.00$577,000,000.00Apr 27, 2021$0.273910000$0.283666000$0.268947000$0.274554000Dec 31, 2020$103,000,000.00Dec 31, 2020103
519
Dec-25-2020
2020-12
$0.004574000$0.004620000$0.004421000$0.004601000$152,000,000.00$576,000,000.00Apr 26, 2021$0.257236000$0.281159000$0.253156000$0.274032000Dec 30, 2020$93,103,705.00Dec 30, 202093.103705
520
Dec-24-2020
2020-12
$0.003791000$0.004579000$0.003695000$0.004579000$162,000,000.00$521,000,000.00Apr 25, 2021$0.278019000$0.294292000$0.233205000$0.256990000Dec 29, 2020$104,000,000.00Dec 29, 2020104
521
Dec-23-2020
2020-12
$0.004520000$0.004741000$0.003661000$0.003812000$209,000,000.00$547,000,000.00Apr 24, 2021$0.251902000$0.292459000$0.233463000$0.277037000Dec 28, 2020$124,000,000.00Dec 28, 2020124
522
Dec-22-2020
2020-12
$0.004760000$0.004833000$0.004376000$0.004503000$416,000,000.00$586,000,000.00Apr 23, 2021$0.263091000$0.270144000$0.172950000$0.251304000Dec 27, 2020$147,000,000.00Dec 27, 2020147
523
Dec-21-2020
2020-12
$0.004628000$0.005384000$0.004367000$0.004792000$700,000,000.00$617,000,000.00Apr 22, 2021$0.314526000$0.314669000$0.261534000$0.264661000Dec 26, 2020$146,000,000.00Dec 26, 2020146
524
Dec-20-2020
2020-12
$0.003928000$0.004690000$0.003823000$0.004656000$270,000,000.00$541,000,000.00Apr 21, 2021$0.326684000$0.351537000$0.304281000$0.315325000Dec 25, 2020$152,000,000.00Dec 25, 2020152
525
Dec-19-2020
2020-12
$0.003863000$0.004031000$0.003811000$0.003921000$101,000,000.00$501,000,000.00Apr 20, 2021$0.420888000$0.434595000$0.282365000$0.333273000Dec 24, 2020$162,000,000.00Dec 24, 2020162
526
Dec-18-2020
2020-12
$0.003732000$0.003943000$0.003632000$0.003843000$171,000,000.00$483,000,000.00Apr 19, 2021$0.339867000$0.449810000$0.327546000$0.421528000Dec 23, 2020$209,000,000.00Dec 23, 2020209
527
Dec-17-2020
2020-12
$0.003432000$0.004060000$0.003421000$0.003729000$107,000,000.00$462,000,000.00Apr 18, 2021$0.290634000$0.368015000$0.256866000$0.334482000Dec 22, 2020$416,000,000.00Dec 22, 2020416
528
Dec-16-2020
2020-12
$0.003213000$0.003442000$0.003177000$0.003420000$39,347,051.00$418,000,000.00Apr 17, 2021$0.379347000$0.385979000$0.242160000$0.292531000Dec 21, 2020$700,000,000.00Dec 21, 2020700
529
Dec-15-2020
2020-12
$0.003234000$0.003262000$0.003173000$0.003198000$36,526,690.00$410,000,000.00Apr 16, 2021$0.186801000$0.446847000$0.184323000$0.381173000Dec 20, 2020$270,000,000.00Dec 20, 2020270
530
Dec-14-2020
2020-12
$0.003272000$0.003292000$0.003201000$0.003235000$38,901,539.00$414,000,000.00Apr 15, 2021$0.124316000$0.191801000$0.124316000$0.185924000Dec 19, 2020$101,000,000.00Dec 19, 2020101
531
Dec-13-2020
2020-12
$0.003156000$0.003284000$0.003143000$0.003265000$34,839,107.00$410,000,000.00Apr 14, 2021$0.096047000$0.145885000$0.095226000$0.122686000Dec 18, 2020$171,000,000.00Dec 18, 2020171
532
Dec-12-2020
2020-12
$0.003069000$0.003193000$0.003069000$0.003165000$38,747,802.00$404,000,000.00Apr 13, 2021$0.072378000$0.097083000$0.072378000$0.096532000Dec 17, 2020$107,000,000.00Dec 17, 2020107
533
Dec-11-2020
2020-12
$0.003116000$0.003116000$0.003019000$0.003086000$38,090,638.00$392,000,000.00Apr 12, 2021$0.077279000$0.077749000$0.070769000$0.072535000Dec 16, 2020$39,347,051.00Dec 16, 202039.347051
534
Dec-10-2020
2020-12
$0.003164000$0.003179000$0.003064000$0.003113000$38,664,372.00$399,000,000.00Apr 11, 2021$0.064976000$0.081785000$0.064618000$0.077486000Dec 15, 2020$36,526,690.00Dec 15, 202036.52669
535
Dec-09-2020
2020-12
$0.003190000$0.003192000$0.003009000$0.003157000$49,834,323.00$399,000,000.00Apr 10, 2021$0.063061000$0.065704000$0.062477000$0.064945000Dec 14, 2020$38,901,539.00Dec 14, 202038.901539
536
Dec-08-2020
2020-12
$0.003336000$0.003375000$0.003159000$0.003192000$46,134,323.00$419,000,000.00Apr 9, 2021$0.063116000$0.064787000$0.062271000$0.063152000Dec 13, 2020$34,839,107.00Dec 13, 202034.839107
537
Dec-07-2020
2020-12
$0.003393000$0.003413000$0.003310000$0.003330000$36,886,824.00$430,000,000.00Apr 8, 2021$0.060020000$0.063116000$0.059768000$0.063116000Dec 12, 2020$38,747,802.00Dec 12, 202038.747802
538
Dec-06-2020
2020-12
$0.003407000$0.003444000$0.003363000$0.003393000$42,905,110.00$433,000,000.00Apr 7, 2021$0.066417000$0.067783000$0.058477000$0.060317000Dec 11, 2020$38,090,638.00Dec 11, 202038.090638
539
Dec-05-2020
2020-12
$0.003296000$0.003418000$0.003270000$0.003402000$45,720,777.00$429,000,000.00Apr 6, 2021$0.061708000$0.066532000$0.059928000$0.066532000Dec 10, 2020$38,664,372.00Dec 10, 202038.664372
540
Dec-04-2020
2020-12
$0.003433000$0.003451000$0.003287000$0.003305000$48,786,396.00$431,000,000.00Apr 5, 2021$0.058545000$0.061705000$0.057753000$0.061325000Dec 9, 2020$49,834,323.00Dec 9, 202049.834323
541
Dec-03-2020
2020-12
$0.003369000$0.003511000$0.003348000$0.003420000$51,749,195.00$435,000,000.00Apr 4, 2021$0.056960000$0.059150000$0.056636000$0.058470000Dec 8, 2020$46,134,323.00Dec 8, 202046.134323
542
Dec-02-2020
2020-12
$0.003315000$0.003440000$0.003271000$0.003373000$78,903,817.00$430,000,000.00Apr 3, 2021$0.058619000$0.060425000$0.057083000$0.057083000Dec 7, 2020$36,886,824.00Dec 7, 202036.886824
543
Dec-01-2020
2020-12
$0.003571000$0.003593000$0.003278000$0.003352000$88,019,130.00$440,000,000.00Apr 2, 2021$0.063224000$0.063224000$0.058325000$0.058619000Dec 6, 2020$42,905,110.00Dec 6, 202042.90511
544
Nov-30-2020
2020-11
$0.003413000$0.003602000$0.003413000$0.003574000$68,537,534.00$448,000,000.00Apr 1, 2021$0.055037000$0.070494000$0.052886000$0.062547000Dec 5, 2020$45,720,777.00Dec 5, 202045.720777
545
Nov-29-2020
2020-11
$0.003379000$0.003541000$0.003339000$0.003451000$69,371,231.00$437,000,000.00Mar 31, 2021$0.055024000$0.055700000$0.051872000$0.055013000Dec 4, 2020$48,786,396.00Dec 4, 202048.786396
546
Nov-28-2020
2020-11
$0.003287000$0.003486000$0.003238000$0.003422000$75,166,478.00$427,000,000.00Mar 30, 2021$0.055188000$0.056756000$0.052729000$0.055024000Dec 3, 2020$51,749,195.00Dec 3, 202051.749195
547
Nov-27-2020
2020-11
$0.003259000$0.003352000$0.003103000$0.003276000$138,000,000.00$412,000,000.00Mar 29, 2021$0.054719000$0.056293000$0.052217000$0.055155000Dec 2, 2020$78,903,817.00Dec 2, 202078.903817
548
Nov-26-2020
2020-11
$0.003728000$0.003799000$0.002971000$0.003242000$192,000,000.00$419,000,000.00Mar 28, 2021$0.055127000$0.055855000$0.052110000$0.054714000Dec 1, 2020$88,019,130.00Dec 1, 202088.01913
549
Nov-25-2020
2020-11
$0.004257000$0.004262000$0.003630000$0.003742000$230,000,000.00$510,000,000.00Mar 27, 2021$0.053742000$0.055703000$0.053417000$0.055363000Nov 30, 2020$68,537,534.00Nov 30, 202068.537534
550
Nov-24-2020
2020-11
$0.003684000$0.004238000$0.003595000$0.004156000$254,000,000.00$495,000,000.00Mar 26, 2021$0.051185000$0.053729000$0.051185000$0.053729000Nov 29, 2020$69,371,231.00Nov 29, 202069.371231
551
Nov-23-2020
2020-11
$0.003354000$0.003603000$0.003241000$0.003603000$121,000,000.00$430,000,000.00Mar 25, 2021$0.051514000$0.052350000$0.049991000$0.051288000Nov 28, 2020$75,166,478.00Nov 28, 202075.166478
552
Nov-22-2020
2020-11
$0.003522000$0.003666000$0.003184000$0.003362000$180,000,000.00$427,000,000.00Mar 24, 2021$0.053810000$0.056384000$0.051728000$0.052063000Nov 27, 2020$138,000,000.00Nov 27, 2020138
553
Nov-21-2020
2020-11
$0.003007000$0.003583000$0.002987000$0.003519000$134,000,000.00$422,000,000.00Mar 23, 2021$0.055525000$0.056159000$0.053321000$0.054066000Nov 26, 2020$192,000,000.00Nov 26, 2020192
554
Nov-20-2020
2020-11
$0.002917000$0.003021000$0.002904000$0.003005000$53,364,874.00$377,000,000.00Mar 22, 2021$0.057451000$0.057719000$0.055473000$0.055525000Nov 25, 2020$230,000,000.00Nov 25, 2020230
555
Nov-19-2020
2020-11
$0.002924000$0.002964000$0.002852000$0.002919000$53,674,383.00$372,000,000.00Mar 21, 2021$0.058986000$0.059527000$0.057064000$0.057379000Nov 24, 2020$254,000,000.00Nov 24, 2020254
556
Nov-18-2020
2020-11
$0.002946000$0.003013000$0.002848000$0.002916000$68,955,601.00$372,000,000.00Mar 20, 2021$0.058386000$0.060480000$0.058231000$0.058986000Nov 23, 2020$121,000,000.00Nov 23, 2020121
557
Nov-17-2020
2020-11
$0.002897000$0.002985000$0.002893000$0.002957000$66,865,346.00$372,000,000.00Mar 19, 2021$0.057408000$0.059715000$0.056807000$0.058386000Nov 22, 2020$180,000,000.00Nov 22, 2020180
558
Nov-16-2020
2020-11
$0.002746000$0.003006000$0.002736000$0.002887000$49,270,815.00$361,000,000.00Mar 18, 2021$0.058168000$0.058975000$0.057218000$0.057525000Nov 21, 2020$134,000,000.00Nov 21, 2020134
559
Nov-15-2020
2020-11
$0.002750000$0.002824000$0.002724000$0.002785000$35,236,524.00$354,000,000.00Mar 17, 2021$0.058508000$0.058779000$0.056805000$0.058168000Nov 20, 2020$53,364,874.00Nov 20, 202053.364874
560
Nov-14-2020
2020-11
$0.002852000$0.002886000$0.002741000$0.002791000$42,732,611.00$357,000,000.00Mar 16, 2021$0.056903000$0.058768000$0.055697000$0.058384000Nov 19, 2020$53,674,383.00Nov 19, 202053.674383
561
Nov-13-2020
2020-11
$0.002781000$0.002905000$0.002756000$0.002850000$33,820,981.00$358,000,000.00Mar 15, 2021$0.059003000$0.059888000$0.055483000$0.057081000Nov 18, 2020$68,955,601.00Nov 18, 202068.955601
562
Nov-12-2020
2020-11
$0.002768000$0.002800000$0.002715000$0.002783000$37,847,407.00$352,000,000.00Mar 14, 2021$0.062399000$0.063233000$0.058965000$0.059144000Nov 17, 2020$66,865,346.00Nov 17, 202066.865346
563
Nov-11-2020
2020-11
$0.002774000$0.002849000$0.002740000$0.002769000$55,017,489.00$356,000,000.00Mar 13, 2021$0.055237000$0.061801000$0.054626000$0.061801000Nov 16, 2020$49,270,815.00Nov 16, 202049.270815
564
Nov-10-2020
2020-11
$0.002667000$0.002863000$0.002631000$0.002773000$45,000,140.00$349,000,000.00Mar 12, 2021$0.055999000$0.057294000$0.054345000$0.055113000Nov 15, 2020$35,236,524.00Nov 15, 202035.236524
565
Nov-09-2020
2020-11
$0.002729000$0.002806000$0.002644000$0.002649000$36,218,789.00$346,000,000.00Mar 11, 2021$0.056338000$0.056630000$0.054279000$0.055999000Nov 14, 2020$42,732,611.00Nov 14, 202042.732611
566
Nov-08-2020
2020-11
$0.002682000$0.002757000$0.002666000$0.002729000$47,959,776.00$345,000,000.00Mar 10, 2021$0.057899000$0.058369000$0.054806000$0.056288000Nov 13, 2020$33,820,981.00Nov 13, 202033.820981
567
Nov-07-2020
2020-11
$0.002775000$0.002843000$0.002604000$0.002685000$63,183,648.00$350,000,000.00Mar 9, 2021$0.062098000$0.062098000$0.056074000$0.057755000Nov 12, 2020$37,847,407.00Nov 12, 202037.847407
568
Nov-06-2020
2020-11
$0.002617000$0.002822000$0.002605000$0.002772000$58,344,208.00$347,000,000.00Mar 8, 2021$0.051836000$0.060824000$0.051628000$0.060824000Nov 11, 2020$55,017,489.00Nov 11, 202055.017489
569
Nov-05-2020
2020-11
$0.002543000$0.002674000$0.002508000$0.002651000$39,699,251.00$329,000,000.00Mar 7, 2021$0.050801000$0.051792000$0.050706000$0.051708000Nov 10, 2020$45,000,140.00Nov 10, 202045.00014
570
Nov-04-2020
2020-11
$0.002535000$0.002568000$0.002482000$0.002549000$39,390,206.00$321,000,000.00Mar 6, 2021$0.050009000$0.051812000$0.049164000$0.050849000Nov 9, 2020$36,218,789.00Nov 9, 202036.218789
571
Nov-03-2020
2020-11
$0.002526000$0.002539000$0.002458000$0.002527000$36,863,429.00$319,000,000.00Mar 5, 2021$0.049783000$0.051130000$0.048002000$0.049909000Nov 8, 2020$47,959,776.00Nov 8, 202047.959776
572
Nov-02-2020
2020-11
$0.002570000$0.002593000$0.002503000$0.002529000$30,805,928.00$324,000,000.00Mar 4, 2021$0.050927000$0.051299000$0.047722000$0.050715000Nov 7, 2020$63,183,648.00Nov 7, 202063.183648
573
Nov-01-2020
2020-11
$0.002573000$0.002589000$0.002560000$0.002569000$29,545,820.00$327,000,000.00Mar 3, 2021$0.050597000$0.051938000$0.050241000$0.050936000Nov 6, 2020$58,344,208.00Nov 6, 202058.344208
574
Oct-31-2020
2020-10
$0.002600000$0.002614000$0.002560000$0.002565000$31,140,410.00$327,000,000.00Mar 2, 2021$0.050885000$0.052178000$0.049407000$0.050575000Nov 5, 2020$39,699,251.00Nov 5, 202039.699251
575
Oct-30-2020
2020-10
$0.002604000$0.002609000$0.002541000$0.002598000$37,056,910.00$328,000,000.00Mar 1, 2021$0.048699000$0.051123000$0.047576000$0.050872000Nov 4, 2020$39,390,206.00Nov 4, 202039.390206
576
Oct-29-2020
2020-10
$0.002608000$0.002626000$0.002540000$0.002603000$39,195,833.00$330,000,000.00Feb 28, 2021$0.050461000$0.050495000$0.045289000$0.048516000Nov 3, 2020$36,863,429.00Nov 3, 202036.863429
577
Oct-28-2020
2020-10
$0.002679000$0.002700000$0.002587000$0.002607000$40,066,343.00$336,000,000.00Feb 27, 2021$0.050768000$0.051475000$0.049014000$0.050477000Nov 2, 2020$30,805,928.00Nov 2, 202030.805928
578
Oct-27-2020
2020-10
$0.002676000$0.002706000$0.002637000$0.002681000$58,531,753.00$340,000,000.00Feb 26, 2021$0.050051000$0.052161000$0.048897000$0.050313000Nov 1, 2020$29,545,820.00Nov 1, 202029.54582
579
Oct-26-2020
2020-10
$0.002662000$0.002872000$0.002643000$0.002671000$64,794,583.00$349,000,000.00Feb 25, 2021$0.057054000$0.058526000$0.049967000$0.049967000Oct 31, 2020$31,140,410.00Oct 31, 202031.14041
580
Oct-25-2020
2020-10
$0.002646000$0.002676000$0.002632000$0.002663000$28,770,187.00$337,000,000.00Feb 24, 2021$0.047896000$0.060533000$0.046277000$0.057137000Oct 30, 2020$37,056,910.00Oct 30, 202037.05691
581
Oct-24-2020
2020-10
$0.002653000$0.002656000$0.002626000$0.002646000$27,185,697.00$335,000,000.00Feb 23, 2021$0.054028000$0.054028000$0.042817000$0.047453000Oct 29, 2020$39,195,833.00Oct 29, 202039.195833
582
Oct-23-2020
2020-10
$0.002657000$0.002690000$0.002643000$0.002656000$29,112,716.00$338,000,000.00Feb 22, 2021$0.055333000$0.060707000$0.048224000$0.053889000Oct 28, 2020$40,066,343.00Oct 28, 202040.066343
583
Oct-22-2020
2020-10
$0.002626000$0.002683000$0.002626000$0.002659000$35,471,985.00$338,000,000.00Feb 21, 2021$0.054551000$0.058261000$0.053780000$0.056602000Oct 27, 2020$58,531,753.00Oct 27, 202058.531753
584
Oct-21-2020
2020-10
$0.002603000$0.002662000$0.002593000$0.002627000$33,391,602.00$333,000,000.00Feb 20, 2021$0.054583000$0.060401000$0.052982000$0.054799000Oct 26, 2020$64,794,583.00Oct 26, 202064.794583
585
Oct-20-2020
2020-10
$0.002598000$0.002620000$0.002588000$0.002596000$40,902,558.00$329,000,000.00Feb 19, 2021$0.059060000$0.059592000$0.054147000$0.055097000Oct 25, 2020$28,770,187.00Oct 25, 202028.770187
586
Oct-19-2020
2020-10
$0.002594000$0.002616000$0.002578000$0.002600000$34,770,792.00$329,000,000.00Feb 18, 2021$0.049751000$0.062249000$0.049287000$0.059957000Oct 24, 2020$27,185,697.00Oct 24, 202027.185697
587
Oct-18-2020
2020-10
$0.002584000$0.002600000$0.002584000$0.002593000$25,946,401.00$328,000,000.00Feb 17, 2021$0.053821000$0.055454000$0.047975000$0.048986000Oct 23, 2020$29,112,716.00Oct 23, 202029.112716
588
Oct-17-2020
2020-10
$0.002603000$0.002605000$0.002575000$0.002586000$34,490,157.00$328,000,000.00Feb 16, 2021$0.064328000$0.066602000$0.051410000$0.054091000Oct 22, 2020$35,471,985.00Oct 22, 202035.471985
589
Oct-16-2020
2020-10
$0.002595000$0.002613000$0.002557000$0.002604000$33,041,008.00$327,000,000.00Feb 15, 2021$0.068555000$0.073075000$0.063001000$0.064350000Oct 21, 2020$33,391,602.00Oct 21, 202033.391602
590
Oct-15-2020
2020-10
$0.002642000$0.002646000$0.002576000$0.002597000$30,253,680.00$331,000,000.00Feb 14, 2021$0.073420000$0.073714000$0.066406000$0.068053000Oct 20, 2020$40,902,558.00Oct 20, 202040.902558
591
Oct-14-2020
2020-10
$0.002645000$0.002658000$0.002630000$0.002641000$30,326,507.00$335,000,000.00Feb 13, 2021$0.073895000$0.074886000$0.072700000$0.073476000Oct 19, 2020$34,770,792.00Oct 19, 202034.770792
592
Oct-13-2020
2020-10
$0.002673000$0.002675000$0.002634000$0.002645000$38,192,901.00$336,000,000.00Feb 12, 2021$0.073791000$0.075321000$0.070321000$0.074134000Oct 18, 2020$25,946,401.00Oct 18, 202025.946401
593
Oct-12-2020
2020-10
$0.002675000$0.002705000$0.002639000$0.002680000$30,721,417.00$339,000,000.00Feb 11, 2021$0.074168000$0.075380000$0.073096000$0.073995000Oct 17, 2020$34,490,157.00Oct 17, 202034.490157
594
Oct-11-2020
2020-10
$0.002663000$0.002702000$0.002657000$0.002672000$30,121,052.00$339,000,000.00Feb 10, 2021$0.072770000$0.079225000$0.071692000$0.074056000Oct 16, 2020$33,041,008.00Oct 16, 202033.041008
595
Oct-10-2020
2020-10
$0.002834000$0.002882000$0.002660000$0.002661000$44,135,931.00$344,000,000.00Feb 9, 2021$0.078355000$0.080872000$0.070075000$0.072469000Oct 15, 2020$30,253,680.00Oct 15, 202030.25368
596
Oct-09-2020
2020-10
$0.002607000$0.002861000$0.002602000$0.002834000$53,835,002.00$349,000,000.00Feb 8, 2021$0.078995000$0.083149000$0.064620000$0.079030000Oct 14, 2020$30,326,507.00Oct 14, 202030.326507
597
Oct-08-2020
2020-10
$0.002601000$0.002627000$0.002561000$0.002601000$48,178,125.00$329,000,000.00Feb 7, 2021$0.057952000$0.085690000$0.054460000$0.080070000Oct 13, 2020$38,192,901.00Oct 13, 202038.192901
598
Oct-07-2020
2020-10
$0.002605000$0.002616000$0.002575000$0.002600000$48,282,228.00$329,000,000.00Feb 6, 2021$0.046989000$0.058948000$0.044907000$0.058037000Oct 12, 2020$30,721,417.00Oct 12, 202030.721417
599
Oct-06-2020
2020-10
$0.002622000$0.002628000$0.002583000$0.002604000$30,961,233.00$330,000,000.00Feb 5, 2021$0.053206000$0.053811000$0.043583000$0.046890000Oct 11, 2020$30,121,052.00Oct 11, 202030.121052
600
Oct-05-2020
2020-10
$0.002641000$0.002652000$0.002607000$0.002623000$34,973,647.00$333,000,000.00Feb 4, 2021$0.037210000$0.058188000$0.036065000$0.052723000Oct 10, 2020$44,135,931.00Oct 10, 202044.135931
601
Oct-04-2020
2020-10
$0.002600000$0.002672000$0.002596000$0.002640000$32,910,635.00$332,000,000.00Feb 3, 2021$0.031506000$0.038838000$0.031161000$0.037562000Oct 9, 2020$53,835,002.00Oct 9, 202053.835002
602
Oct-03-2020
2020-10
$0.002581000$0.002633000$0.002576000$0.002596000$44,970,385.00$330,000,000.00Feb 2, 2021$0.034657000$0.035114000$0.030063000$0.031672000Oct 8, 2020$48,178,125.00Oct 8, 202048.178125
603
Oct-02-2020
2020-10
$0.002614000$0.002614000$0.002539000$0.002582000$46,211,615.00$326,000,000.00Feb 1, 2021$0.037188000$0.043197000$0.033659000$0.035064000Oct 7, 2020$48,282,228.00Oct 7, 202048.282228
604
Oct-01-2020
2020-10
$0.002638000$0.002683000$0.002580000$0.002613000$35,002,345.00$335,000,000.00Jan 31, 2021$0.028159000$0.044708000$0.027143000$0.038002000Oct 6, 2020$30,961,233.00Oct 6, 202030.961233
605
Sep-30-2020
2020-09
$0.002674000$0.002683000$0.002615000$0.002635000$36,096,007.00$335,000,000.00Jan 30, 2021$0.046351000$0.049826000$0.022316000$0.028869000Oct 5, 2020$34,973,647.00Oct 5, 202034.973647
606
Sep-29-2020
2020-09
$0.002654000$0.002709000$0.002641000$0.002673000$44,682,244.00$339,000,000.00Jan 29, 2021$0.035788000$0.078228000$0.033729000$0.048122000Oct 4, 2020$32,910,635.00Oct 4, 202032.910635
607
Sep-28-2020
2020-09
$0.002703000$0.002739000$0.002648000$0.002655000$35,856,912.00$342,000,000.00Jan 28, 2021$0.007477000$0.032893000$0.007335000$0.032592000Oct 3, 2020$44,970,385.00Oct 3, 202044.970385
608
Sep-27-2020
2020-09
$0.002705000$0.002733000$0.002673000$0.002706000$33,814,302.00$342,000,000.00Jan 27, 2021$0.008269000$0.008269000$0.007283000$0.007479000Oct 2, 2020$46,211,615.00Oct 2, 202046.211615
609
Sep-26-2020
2020-09
$0.002707000$0.002739000$0.002686000$0.002709000$44,234,899.00$343,000,000.00Jan 26, 2021$0.008380000$0.008448000$0.008025000$0.008246000Oct 1, 2020$35,002,345.00Oct 1, 202035.002345
610
Sep-25-2020
2020-09
$0.002639000$0.002710000$0.002626000$0.002700000$46,999,930.00$338,000,000.00Jan 25, 2021$0.008739000$0.008883000$0.008277000$0.008355000Sep 30, 2020$36,096,007.00Sep 30, 202036.096007
611
Sep-24-2020
2020-09
$0.002562000$0.002655000$0.002540000$0.002640000$42,090,082.00$330,000,000.00Jan 24, 2021$0.008534000$0.008947000$0.008502000$0.008704000Sep 29, 2020$44,682,244.00Sep 29, 202044.682244
612
Sep-23-2020
2020-09
$0.002652000$0.002661000$0.002543000$0.002547000$39,020,161.00$332,000,000.00Jan 23, 2021$0.008495000$0.008810000$0.008357000$0.008604000Sep 28, 2020$35,856,912.00Sep 28, 202035.856912
613
Sep-22-2020
2020-09
$0.002616000$0.002664000$0.002595000$0.002651000$59,806,687.00$333,000,000.00Jan 22, 2021$0.008186000$0.008757000$0.007613000$0.008551000Sep 27, 2020$33,814,302.00Sep 27, 202033.814302
614
Sep-21-2020
2020-09
$0.002774000$0.002798000$0.002612000$0.002620000$135,000,000.00$342,000,000.00Jan 21, 2021$0.009015000$0.009120000$0.008056000$0.008190000Sep 26, 2020$44,234,899.00Sep 26, 202044.234899
615
Sep-20-2020
2020-09
$0.002790000$0.002800000$0.002728000$0.002776000$149,000,000.00$351,000,000.00Jan 20, 2021$0.009067000$0.009155000$0.008548000$0.009077000Sep 25, 2020$46,999,930.00Sep 25, 202046.99993
616
Sep-19-2020
2020-09
$0.002788000$0.002804000$0.002775000$0.002792000$163,000,000.00$353,000,000.00Jan 19, 2021$0.009200000$0.009661000$0.009033000$0.009147000Sep 24, 2020$42,090,082.00Sep 24, 202042.090082
617
Sep-18-2020
2020-09
$0.002811000$0.002817000$0.002754000$0.002794000$160,000,000.00$353,000,000.00Jan 18, 2021$0.009075000$0.009322000$0.008946000$0.009200000Sep 23, 2020$39,020,161.00Sep 23, 202039.020161
618
Sep-17-2020
2020-09
$0.002818000$0.002851000$0.002780000$0.002807000$173,000,000.00$354,000,000.00Jan 17, 2021$0.009231000$0.009370000$0.008828000$0.009104000Sep 22, 2020$59,806,687.00Sep 22, 202059.806687
619
Sep-16-2020
2020-09
$0.002826000$0.002851000$0.002783000$0.002818000$121,000,000.00$356,000,000.00Jan 16, 2021$0.009368000$0.009519000$0.009121000$0.009294000Sep 21, 2020$135,000,000.00Sep 21, 2020135
620
Sep-15-2020
2020-09
$0.002790000$0.002869000$0.002783000$0.002828000$122,000,000.00$356,000,000.00Jan 15, 2021$0.009401000$0.009791000$0.008418000$0.009375000Sep 20, 2020$149,000,000.00Sep 20, 2020149
621
Sep-14-2020
2020-09
$0.002779000$0.002815000$0.002736000$0.002790000$138,000,000.00$350,000,000.00Jan 14, 2021$0.008694000$0.009923000$0.008352000$0.009496000Sep 19, 2020$163,000,000.00Sep 19, 2020163
622
Sep-13-2020
2020-09
$0.002805000$0.002811000$0.002735000$0.002778000$130,000,000.00$351,000,000.00Jan 13, 2021$0.008074000$0.008629000$0.007791000$0.008629000Sep 18, 2020$160,000,000.00Sep 18, 2020160
623
Sep-12-2020
2020-09
$0.002789000$0.002815000$0.002762000$0.002807000$132,000,000.00$351,000,000.00Jan 12, 2021$0.008842000$0.009145000$0.007892000$0.008042000Sep 17, 2020$173,000,000.00Sep 17, 2020173
624
Sep-11-2020
2020-09
$0.002793000$0.002810000$0.002745000$0.002784000$134,000,000.00$350,000,000.00Jan 11, 2021$0.009849000$0.009849000$0.006802000$0.008896000Sep 16, 2020$121,000,000.00Sep 16, 2020121
625
Sep-10-2020
2020-09
$0.002779000$0.002834000$0.002751000$0.002796000$92,870,291.00$352,000,000.00Jan 10, 2021$0.010204000$0.010883000$0.009175000$0.009869000Sep 15, 2020$122,000,000.00Sep 15, 2020122
626
Sep-09-2020
2020-09
$0.002744000$0.002801000$0.002693000$0.002778000$77,430,255.00$348,000,000.00Jan 9, 2021$0.009773000$0.010733000$0.009707000$0.010209000Sep 14, 2020$138,000,000.00Sep 14, 2020138
627
Sep-08-2020
2020-09
$0.002806000$0.002824000$0.002685000$0.002745000$88,594,369.00$347,000,000.00Jan 8, 2021$0.009743000$0.010218000$0.009014000$0.009864000Sep 13, 2020$130,000,000.00Sep 13, 2020130
628
Sep-07-2020
2020-09
$0.002781000$0.002821000$0.002696000$0.002797000$106,000,000.00$349,000,000.00Jan 7, 2021$0.010498000$0.010498000$0.009170000$0.009785000Sep 12, 2020$132,000,000.00Sep 12, 2020132
629
Sep-06-2020
2020-09
$0.002745000$0.002798000$0.002673000$0.002775000$98,843,269.00$346,000,000.00Jan 6, 2021$0.009980000$0.010835000$0.009691000$0.010419000Sep 11, 2020$134,000,000.00Sep 11, 2020134
630
Sep-05-2020
2020-09
$0.002899000$0.002932000$0.002685000$0.002735000$75,598,417.00$354,000,000.00Jan 5, 2021$0.009794000$0.010210000$0.008944000$0.009822000Sep 10, 2020$92,870,291.00Sep 10, 202092.870291
631
Sep-04-2020
2020-09
$0.002768000$0.002980000$0.002715000$0.002915000$77,770,937.00$357,000,000.00Jan 4, 2021$0.009843000$0.011486000$0.007949000$0.009750000Sep 9, 2020$77,430,255.00Sep 9, 202077.430255
632
Sep-03-2020
2020-09
$0.003109000$0.003119000$0.002757000$0.002776000$69,403,701.00$378,000,000.00Jan 3, 2021$0.010492000$0.013743000$0.009420000$0.009897000Sep 8, 2020$88,594,369.00Sep 8, 202088.594369
633
Sep-02-2020
2020-09
$0.003246000$0.003260000$0.003050000$0.003111000$85,381,941.00$397,000,000.00Jan 2, 2021$0.005681000$0.013722000$0.005580000$0.010518000Sep 7, 2020$106,000,000.00Sep 7, 2020106
634
Sep-01-2020
2020-09
$0.003213000$0.003275000$0.003176000$0.003242000$103,000,000.00$408,000,000.00Jan 1, 2021$0.004698000$0.005632000$0.004640000$0.005632000Sep 6, 2020$98,843,269.00Sep 6, 202098.843269
635
Aug-31-2020
2020-08
$0.003304000$0.003306000$0.003196000$0.003213000$97,764,396.00$411,000,000.00Dec 31, 2020$0.004646000$0.004746000$0.004552000$0.004708000Sep 5, 2020$75,598,417.00Sep 5, 202075.598417
636
Aug-30-2020
2020-08
$0.003276000$0.003345000$0.003269000$0.003297000$92,672,065.00$415,000,000.00Dec 30, 2020$0.004498000$0.004712000$0.004457000$0.004650000Sep 4, 2020$77,770,937.00Sep 4, 202077.770937
637
Aug-29-2020
2020-08
$0.003262000$0.003294000$0.003237000$0.003280000$85,906,023.00$412,000,000.00Dec 29, 2020$0.004603000$0.004622000$0.004275000$0.004489000Sep 3, 2020$69,403,701.00Sep 3, 202069.403701
638
Aug-28-2020
2020-08
$0.003198000$0.003268000$0.003175000$0.003264000$96,120,420.00$407,000,000.00Dec 28, 2020$0.004550000$0.004712000$0.004523000$0.004609000Sep 2, 2020$85,381,941.00Sep 2, 202085.381941
639
Aug-27-2020
2020-08
$0.003294000$0.003305000$0.003156000$0.003196000$101,000,000.00$409,000,000.00Dec 27, 2020$0.004495000$0.004822000$0.004438000$0.004556000Sep 1, 2020$103,000,000.00Sep 1, 2020103
640
Aug-26-2020
2020-08
$0.003292000$0.003325000$0.003237000$0.003290000$103,000,000.00$413,000,000.00Dec 26, 2020$0.004579000$0.004646000$0.004438000$0.004510000Aug 31, 2020$97,764,396.00Aug 31, 202097.764396
641
Aug-25-2020
2020-08
$0.003389000$0.003440000$0.003223000$0.003298000$74,626,999.00$422,000,000.00Dec 25, 2020$0.004574000$0.004620000$0.004421000$0.004601000Aug 30, 2020$92,672,065.00Aug 30, 202092.672065
642
Aug-24-2020
2020-08
$0.003424000$0.003478000$0.003365000$0.003388000$62,710,260.00$430,000,000.00Dec 24, 2020$0.003791000$0.004579000$0.003695000$0.004579000Aug 29, 2020$85,906,023.00Aug 29, 202085.906023
643
Aug-23-2020
2020-08
$0.003472000$0.003478000$0.003403000$0.003424000$60,987,646.00$434,000,000.00Dec 23, 2020$0.004520000$0.004741000$0.003661000$0.003812000Aug 28, 2020$96,120,420.00Aug 28, 202096.12042
644
Aug-22-2020
2020-08
$0.003401000$0.003498000$0.003356000$0.003470000$75,034,099.00$432,000,000.00Dec 22, 2020$0.004760000$0.004833000$0.004376000$0.004503000Aug 27, 2020$101,000,000.00Aug 27, 2020101
645
Aug-21-2020
2020-08
$0.003466000$0.003562000$0.003395000$0.003395000$77,245,573.00$437,000,000.00Dec 21, 2020$0.004628000$0.005384000$0.004367000$0.004792000Aug 26, 2020$103,000,000.00Aug 26, 2020103
646
Aug-20-2020
2020-08
$0.003431000$0.003507000$0.003393000$0.003466000$65,691,828.00$435,000,000.00Dec 20, 2020$0.003928000$0.004690000$0.003823000$0.004656000Aug 25, 2020$74,626,999.00Aug 25, 202074.626999
647
Aug-19-2020
2020-08
$0.003499000$0.003538000$0.003367000$0.003433000$78,604,621.00$433,000,000.00Dec 19, 2020$0.003863000$0.004031000$0.003811000$0.003921000Aug 24, 2020$62,710,260.00Aug 24, 202062.71026
648
Aug-18-2020
2020-08
$0.003599000$0.003703000$0.003482000$0.003510000$99,910,037.00$450,000,000.00Dec 18, 2020$0.003732000$0.003943000$0.003632000$0.003843000Aug 23, 2020$60,987,646.00Aug 23, 202060.987646
649
Aug-17-2020
2020-08
$0.003550000$0.003720000$0.003473000$0.003589000$95,963,841.00$452,000,000.00Dec 17, 2020$0.003432000$0.004060000$0.003421000$0.003729000Aug 22, 2020$75,034,099.00Aug 22, 202075.034099
650
Aug-16-2020
2020-08
$0.003543000$0.003557000$0.003459000$0.003552000$80,517,019.00$443,000,000.00Dec 16, 2020$0.003213000$0.003442000$0.003177000$0.003420000Aug 21, 2020$77,245,573.00Aug 21, 202077.245573
651
Aug-15-2020
2020-08
$0.003572000$0.003615000$0.003488000$0.003539000$89,415,933.00$447,000,000.00Dec 15, 2020$0.003234000$0.003262000$0.003173000$0.003198000Aug 20, 2020$65,691,828.00Aug 20, 202065.691828
652
Aug-14-2020
2020-08
$0.003481000$0.003587000$0.003443000$0.003562000$85,048,369.00$439,000,000.00Dec 14, 2020$0.003272000$0.003292000$0.003201000$0.003235000Aug 19, 2020$78,604,621.00Aug 19, 202078.604621
653
Aug-13-2020
2020-08
$0.003465000$0.003511000$0.003333000$0.003476000$87,107,863.00$432,000,000.00Dec 13, 2020$0.003156000$0.003284000$0.003143000$0.003265000Aug 18, 2020$99,910,037.00Aug 18, 202099.910037
654
Aug-12-2020
2020-08
$0.003397000$0.003500000$0.003353000$0.003462000$92,313,308.00$432,000,000.00Dec 12, 2020$0.003069000$0.003193000$0.003069000$0.003165000Aug 17, 2020$95,963,841.00Aug 17, 202095.963841
655
Aug-11-2020
2020-08
$0.003495000$0.003577000$0.003345000$0.003392000$91,121,791.00$435,000,000.00Dec 11, 2020$0.003116000$0.003116000$0.003019000$0.003086000Aug 16, 2020$80,517,019.00Aug 16, 202080.517019
656
Aug-10-2020
2020-08
$0.003464000$0.003543000$0.003439000$0.003499000$75,193,542.00$439,000,000.00Dec 10, 2020$0.003164000$0.003179000$0.003064000$0.003113000Aug 15, 2020$89,415,933.00Aug 15, 202089.415933
657
Aug-09-2020
2020-08
$0.003511000$0.003523000$0.003425000$0.003446000$72,825,288.00$436,000,000.00Dec 9, 2020$0.003190000$0.003192000$0.003009000$0.003157000Aug 14, 2020$85,048,369.00Aug 14, 202085.048369
658
Aug-08-2020
2020-08
$0.003496000$0.003541000$0.003434000$0.003499000$79,630,140.00$440,000,000.00Dec 8, 2020$0.003336000$0.003375000$0.003159000$0.003192000Aug 13, 2020$87,107,863.00Aug 13, 202087.107863
659
Aug-07-2020
2020-08
$0.003571000$0.003614000$0.003395000$0.003488000$89,527,961.00$445,000,000.00Dec 7, 2020$0.003393000$0.003413000$0.003310000$0.003330000Aug 12, 2020$92,313,308.00Aug 12, 202092.313308
660
Aug-06-2020
2020-08
$0.003506000$0.003662000$0.003454000$0.003562000$89,044,397.00$446,000,000.00Dec 6, 2020$0.003407000$0.003444000$0.003363000$0.003393000Aug 11, 2020$91,121,791.00Aug 11, 202091.121791
661
Aug-05-2020
2020-08
$0.003550000$0.003578000$0.003472000$0.003508000$99,391,784.00$443,000,000.00Dec 5, 2020$0.003296000$0.003418000$0.003270000$0.003402000Aug 10, 2020$75,193,542.00Aug 10, 202075.193542
662
Aug-04-2020
2020-08
$0.003378000$0.003567000$0.003367000$0.003547000$96,601,012.00$433,000,000.00Dec 4, 2020$0.003433000$0.003451000$0.003287000$0.003305000Aug 9, 2020$72,825,288.00Aug 9, 202072.825288
663
Aug-03-2020
2020-08
$0.003347000$0.003449000$0.003314000$0.003389000$107,000,000.00$426,000,000.00Dec 3, 2020$0.003369000$0.003511000$0.003348000$0.003420000Aug 8, 2020$79,630,140.00Aug 8, 202079.63014
664
Aug-02-2020
2020-08
$0.003711000$0.003758000$0.003245000$0.003335000$208,000,000.00$431,000,000.00Dec 2, 2020$0.003315000$0.003440000$0.003271000$0.003373000Aug 7, 2020$89,527,961.00Aug 7, 202089.527961
665
Aug-01-2020
2020-08
$0.003219000$0.003821000$0.003196000$0.003712000$153,000,000.00$442,000,000.00Dec 1, 2020$0.003571000$0.003593000$0.003278000$0.003352000Aug 6, 2020$89,044,397.00Aug 6, 202089.044397
666
Jul-31-2020
2020-07
$0.003227000$0.003236000$0.003166000$0.003215000$67,843,458.00$402,000,000.00Nov 30, 2020$0.003413000$0.003602000$0.003413000$0.003574000Aug 5, 2020$99,391,784.00Aug 5, 202099.391784
667
Jul-30-2020
2020-07
$0.003172000$0.003242000$0.003122000$0.003227000$65,738,878.00$400,000,000.00Nov 29, 2020$0.003379000$0.003541000$0.003339000$0.003451000Aug 4, 2020$96,601,012.00Aug 4, 202096.601012
668
Jul-29-2020
2020-07
$0.003198000$0.003279000$0.003153000$0.003174000$74,691,256.00$404,000,000.00Nov 28, 2020$0.003287000$0.003486000$0.003238000$0.003422000Aug 3, 2020$107,000,000.00Aug 3, 2020107
669
Jul-28-2020
2020-07
$0.003146000$0.003220000$0.003121000$0.003186000$96,085,061.00$398,000,000.00Nov 27, 2020$0.003259000$0.003352000$0.003103000$0.003276000Aug 2, 2020$208,000,000.00Aug 2, 2020208
670
Jul-27-2020
2020-07
$0.003239000$0.003243000$0.003024000$0.003144000$90,503,712.00$397,000,000.00Nov 26, 2020$0.003728000$0.003799000$0.002971000$0.003242000Aug 1, 2020$153,000,000.00Aug 1, 2020153
671
Jul-26-2020
2020-07
$0.003255000$0.003277000$0.003188000$0.003235000$89,340,364.00$406,000,000.00Nov 25, 2020$0.004257000$0.004262000$0.003630000$0.003742000Jul 31, 2020$67,843,458.00Jul 31, 202067.843458
672
Jul-25-2020
2020-07
$0.003215000$0.003314000$0.003188000$0.003258000$72,209,639.00$405,000,000.00Nov 24, 2020$0.003684000$0.004238000$0.003595000$0.004156000Jul 30, 2020$65,738,878.00Jul 30, 202065.738878
673
Jul-24-2020
2020-07
$0.003305000$0.003309000$0.003171000$0.003217000$74,668,817.00$404,000,000.00Nov 23, 2020$0.003354000$0.003603000$0.003241000$0.003603000Jul 29, 2020$74,691,256.00Jul 29, 202074.691256
674
Jul-23-2020
2020-07
$0.003287000$0.003328000$0.003261000$0.003303000$69,808,757.00$413,000,000.00Nov 22, 2020$0.003522000$0.003666000$0.003184000$0.003362000Jul 28, 2020$96,085,061.00Jul 28, 202096.085061
675
Jul-22-2020
2020-07
$0.003301000$0.003301000$0.003209000$0.003288000$71,848,782.00$407,000,000.00Nov 21, 2020$0.003007000$0.003583000$0.002987000$0.003519000Jul 27, 2020$90,503,712.00Jul 27, 202090.503712
676
Jul-21-2020
2020-07
$0.003230000$0.003304000$0.003187000$0.003299000$95,841,165.00$409,000,000.00Nov 20, 2020$0.002917000$0.003021000$0.002904000$0.003005000Jul 26, 2020$89,340,364.00Jul 26, 202089.340364
677
Jul-20-2020
2020-07
$0.003380000$0.003425000$0.003164000$0.003225000$107,000,000.00$413,000,000.00Nov 19, 2020$0.002924000$0.002964000$0.002852000$0.002919000Jul 25, 2020$72,209,639.00Jul 25, 202072.209639
678
Jul-19-2020
2020-07
$0.003454000$0.003740000$0.003334000$0.003386000$197,000,000.00$434,000,000.00Nov 18, 2020$0.002946000$0.003013000$0.002848000$0.002916000Jul 24, 2020$74,668,817.00Jul 24, 202074.668817
679
Jul-18-2020
2020-07
$0.003058000$0.003610000$0.003035000$0.003477000$220,000,000.00$432,000,000.00Nov 17, 2020$0.002897000$0.002985000$0.002893000$0.002957000Jul 23, 2020$69,808,757.00Jul 23, 202069.808757
680
Jul-17-2020
2020-07
$0.002986000$0.003086000$0.002929000$0.003055000$94,670,908.00$379,000,000.00Nov 16, 2020$0.002746000$0.003006000$0.002736000$0.002887000Jul 22, 2020$71,848,782.00Jul 22, 202071.848782
681
Jul-16-2020
2020-07
$0.003092000$0.003092000$0.002884000$0.002995000$87,183,526.00$374,000,000.00Nov 15, 2020$0.002750000$0.002824000$0.002724000$0.002785000Jul 21, 2020$95,841,165.00Jul 21, 202095.841165
682
Jul-15-2020
2020-07
$0.003294000$0.003294000$0.003070000$0.003096000$104,000,000.00$396,000,000.00Nov 14, 2020$0.002852000$0.002886000$0.002741000$0.002791000Jul 20, 2020$107,000,000.00Jul 20, 2020107
683
Jul-14-2020
2020-07
$0.003166000$0.003377000$0.003045000$0.003304000$155,000,000.00$400,000,000.00Nov 13, 2020$0.002781000$0.002905000$0.002756000$0.002850000Jul 19, 2020$197,000,000.00Jul 19, 2020197
684
Jul-13-2020
2020-07
$0.003641000$0.003641000$0.003043000$0.003181000$131,000,000.00$425,000,000.00Nov 12, 2020$0.002768000$0.002800000$0.002715000$0.002783000Jul 18, 2020$220,000,000.00Jul 18, 2020220
685
Jul-12-2020
2020-07
$0.003808000$0.003840000$0.003610000$0.003638000$153,000,000.00$465,000,000.00Nov 11, 2020$0.002774000$0.002849000$0.002740000$0.002769000Jul 17, 2020$94,670,908.00Jul 17, 202094.670908
686
Jul-11-2020
2020-07
$0.003527000$0.003942000$0.003473000$0.003785000$238,000,000.00$459,000,000.00Nov 10, 2020$0.002667000$0.002863000$0.002631000$0.002773000Jul 16, 2020$87,183,526.00Jul 16, 202087.183526
687
Jul-10-2020
2020-07
$0.004331000$0.004337000$0.003449000$0.003526000$298,000,000.00$480,000,000.00Nov 9, 2020$0.002729000$0.002806000$0.002644000$0.002649000Jul 15, 2020$104,000,000.00Jul 15, 2020104
688
Jul-09-2020
2020-07
$0.004741000$0.004906000$0.004134000$0.004396000$613,000,000.00$568,000,000.00Nov 8, 2020$0.002682000$0.002757000$0.002666000$0.002729000Jul 14, 2020$155,000,000.00Jul 14, 2020155
689
Jul-08-2020
2020-07
$0.003098000$0.005257000$0.003073000$0.004727000$587,000,000.00$515,000,000.00Nov 7, 2020$0.002775000$0.002843000$0.002604000$0.002685000Jul 13, 2020$131,000,000.00Jul 13, 2020131
690
Jul-07-2020
2020-07
$0.002616000$0.003219000$0.002611000$0.003049000$104,000,000.00$348,000,000.00Nov 6, 2020$0.002617000$0.002822000$0.002605000$0.002772000Jul 12, 2020$153,000,000.00Jul 12, 2020153
691
Jul-06-2020
2020-07
$0.002305000$0.002617000$0.002298000$0.002617000$32,730,385.00$299,000,000.00Nov 5, 2020$0.002543000$0.002674000$0.002508000$0.002651000Jul 11, 2020$238,000,000.00Jul 11, 2020238
692
Jul-05-2020
2020-07
$0.002307000$0.002318000$0.002284000$0.002305000$25,195,388.00$288,000,000.00Nov 4, 2020$0.002535000$0.002568000$0.002482000$0.002549000Jul 10, 2020$298,000,000.00Jul 10, 2020298
693
Jul-04-2020
2020-07
$0.002318000$0.002330000$0.002306000$0.002310000$27,911,170.00$290,000,000.00Nov 3, 2020$0.002526000$0.002539000$0.002458000$0.002527000Jul 9, 2020$613,000,000.00Jul 9, 2020613
694
Jul-03-2020
2020-07
$0.002320000$0.002332000$0.002301000$0.002318000$28,141,858.00$290,000,000.00Nov 2, 2020$0.002570000$0.002593000$0.002503000$0.002529000Jul 8, 2020$587,000,000.00Jul 8, 2020587
695
Jul-02-2020
2020-07
$0.002325000$0.002348000$0.002298000$0.002324000$28,920,140.00$291,000,000.00Nov 1, 2020$0.002573000$0.002589000$0.002560000$0.002569000Jul 7, 2020$104,000,000.00Jul 7, 2020104
696
Jul-01-2020
2020-07
$0.002319000$0.002346000$0.002302000$0.002326000$28,731,275.00$291,000,000.00Oct 31, 2020$0.002600000$0.002614000$0.002560000$0.002565000Jul 6, 2020$32,730,385.00Jul 6, 202032.730385
697
Jun-30-2020
2020-06
$0.002308000$0.002325000$0.002291000$0.002316000$30,759,979.00$289,000,000.00Oct 30, 2020$0.002604000$0.002609000$0.002541000$0.002598000Jul 5, 2020$25,195,388.00Jul 5, 202025.195388
698
Jun-29-2020
2020-06
$0.002318000$0.002332000$0.002298000$0.002308000$29,697,023.00$290,000,000.00Oct 29, 2020$0.002608000$0.002626000$0.002540000$0.002603000Jul 4, 2020$27,911,170.00Jul 4, 202027.91117
699
Jun-28-2020
2020-06
$0.002308000$0.002339000$0.002288000$0.002316000$30,053,152.00$290,000,000.00Oct 28, 2020$0.002679000$0.002700000$0.002587000$0.002607000Jul 3, 2020$28,141,858.00Jul 3, 202028.141858
700
Jun-27-2020
2020-06
$0.002358000$0.002366000$0.002288000$0.002313000$25,436,355.00$293,000,000.00Oct 27, 2020$0.002676000$0.002706000$0.002637000$0.002681000Jul 2, 2020$28,920,140.00Jul 2, 202028.92014
701
Jun-26-2020
2020-06
$0.002410000$0.002418000$0.002344000$0.002359000$27,159,459.00$297,000,000.00Oct 26, 2020$0.002662000$0.002872000$0.002643000$0.002671000Jul 1, 2020$28,731,275.00Jul 1, 202028.731275
702
Jun-25-2020
2020-06
$0.002430000$0.002430000$0.002384000$0.002412000$30,033,575.00$301,000,000.00Oct 25, 2020$0.002646000$0.002676000$0.002632000$0.002663000Jun 30, 2020$30,759,979.00Jun 30, 202030.759979
703
Jun-24-2020
2020-06
$0.002474000$0.002489000$0.002386000$0.002426000$29,498,225.00$306,000,000.00Oct 24, 2020$0.002653000$0.002656000$0.002626000$0.002646000Jun 29, 2020$29,697,023.00Jun 29, 202029.697023
704
Jun-23-2020
2020-06
$0.002473000$0.002488000$0.002464000$0.002474000$31,841,240.00$310,000,000.00Oct 23, 2020$0.002657000$0.002690000$0.002643000$0.002656000Jun 28, 2020$30,053,152.00Jun 28, 202030.053152
705
Jun-22-2020
2020-06
$0.002443000$0.002502000$0.002436000$0.002481000$28,785,814.00$309,000,000.00Oct 22, 2020$0.002626000$0.002683000$0.002626000$0.002659000Jun 27, 2020$25,436,355.00Jun 27, 202025.436355
706
Jun-21-2020
2020-06
$0.002453000$0.002469000$0.002437000$0.002441000$30,051,296.00$307,000,000.00Oct 21, 2020$0.002603000$0.002662000$0.002593000$0.002627000Jun 26, 2020$27,159,459.00Jun 26, 202027.159459
707
Jun-20-2020
2020-06
$0.002448000$0.002456000$0.002421000$0.002453000$30,821,986.00$305,000,000.00Oct 20, 2020$0.002598000$0.002620000$0.002588000$0.002596000Jun 25, 2020$30,033,575.00Jun 25, 202030.033575
708
Jun-19-2020
2020-06
$0.002463000$0.002467000$0.002429000$0.002443000$31,781,202.00$306,000,000.00Oct 19, 2020$0.002594000$0.002616000$0.002578000$0.002600000Jun 24, 2020$29,498,225.00Jun 24, 202029.498225
709
Jun-18-2020
2020-06
$0.002476000$0.002489000$0.002443000$0.002468000$32,790,609.00$309,000,000.00Oct 18, 2020$0.002584000$0.002600000$0.002584000$0.002593000Jun 23, 2020$31,841,240.00Jun 23, 202031.84124
710
Jun-17-2020
2020-06
$0.002489000$0.002491000$0.002454000$0.002477000$37,526,604.00$310,000,000.00Oct 17, 2020$0.002603000$0.002605000$0.002575000$0.002586000Jun 22, 2020$28,785,814.00Jun 22, 202028.785814
711
Jun-16-2020
2020-06
$0.002474000$0.002502000$0.002426000$0.002482000$39,614,989.00$310,000,000.00Oct 16, 2020$0.002595000$0.002613000$0.002557000$0.002604000Jun 21, 2020$30,051,296.00Jun 21, 202030.051296
712
Jun-15-2020
2020-06
$0.002496000$0.002502000$0.002407000$0.002478000$36,853,224.00$307,000,000.00Oct 15, 2020$0.002642000$0.002646000$0.002576000$0.002597000Jun 20, 2020$30,821,986.00Jun 20, 202030.821986
713
Jun-14-2020
2020-06
$0.002529000$0.002532000$0.002489000$0.002503000$33,851,992.00$314,000,000.00Oct 14, 2020$0.002645000$0.002658000$0.002630000$0.002641000Jun 19, 2020$31,781,202.00Jun 19, 202031.781202
714
Jun-13-2020
2020-06
$0.002518000$0.002534000$0.002497000$0.002527000$38,005,539.00$314,000,000.00Oct 13, 2020$0.002673000$0.002675000$0.002634000$0.002645000Jun 18, 2020$32,790,609.00Jun 18, 202032.790609
715
Jun-12-2020
2020-06
$0.002452000$0.002531000$0.002446000$0.002512000$40,649,000.00$311,000,000.00Oct 12, 2020$0.002675000$0.002705000$0.002639000$0.002680000Jun 17, 2020$37,526,604.00Jun 17, 202037.526604
716
Jun-11-2020
2020-06
$0.002588000$0.002600000$0.002448000$0.002448000$37,319,157.00$317,000,000.00Oct 11, 2020$0.002663000$0.002702000$0.002657000$0.002672000Jun 16, 2020$39,614,989.00Jun 16, 202039.614989
717
Jun-10-2020
2020-06
$0.002565000$0.002598000$0.002545000$0.002583000$34,380,941.00$321,000,000.00Oct 10, 2020$0.002834000$0.002882000$0.002660000$0.002661000Jun 15, 2020$36,853,224.00Jun 15, 202036.853224
718
Jun-09-2020
2020-06
$0.002584000$0.002591000$0.002541000$0.002565000$36,086,963.00$320,000,000.00Oct 9, 2020$0.002607000$0.002861000$0.002602000$0.002834000Jun 14, 2020$33,851,992.00Jun 14, 202033.851992
719
Jun-08-2020
2020-06
$0.002602000$0.002605000$0.002558000$0.002585000$34,124,175.00$322,000,000.00Oct 8, 2020$0.002601000$0.002627000$0.002561000$0.002601000Jun 13, 2020$38,005,539.00Jun 13, 202038.005539
720
Jun-07-2020
2020-06
$0.002590000$0.002605000$0.002556000$0.002601000$33,386,507.00$322,000,000.00Oct 7, 2020$0.002605000$0.002616000$0.002575000$0.002600000Jun 12, 2020$40,649,000.00Jun 12, 202040.649
721
Jun-06-2020
2020-06
$0.002589000$0.002600000$0.002560000$0.002590000$34,429,676.00$323,000,000.00Oct 6, 2020$0.002622000$0.002628000$0.002583000$0.002604000Jun 11, 2020$37,319,157.00Jun 11, 202037.319157
722
Jun-05-2020
2020-06
$0.002625000$0.002630000$0.002582000$0.002586000$37,706,919.00$325,000,000.00Oct 5, 2020$0.002641000$0.002652000$0.002607000$0.002623000Jun 10, 2020$34,380,941.00Jun 10, 202034.380941
723
Jun-04-2020
2020-06
$0.002585000$0.002665000$0.002574000$0.002626000$37,800,913.00$326,000,000.00Oct 4, 2020$0.002600000$0.002672000$0.002596000$0.002640000Jun 9, 2020$36,086,963.00Jun 9, 202036.086963
724
Jun-03-2020
2020-06
$0.002563000$0.002593000$0.002548000$0.002584000$39,574,175.00$320,000,000.00Oct 3, 2020$0.002581000$0.002633000$0.002576000$0.002596000Jun 8, 2020$34,124,175.00Jun 8, 202034.124175
725
Jun-02-2020
2020-06
$0.002652000$0.002654000$0.002514000$0.002565000$42,788,083.00$325,000,000.00Oct 2, 2020$0.002614000$0.002614000$0.002539000$0.002582000Jun 7, 2020$33,386,507.00Jun 7, 202033.386507
726
Jun-01-2020
2020-06
$0.002564000$0.002666000$0.002558000$0.002651000$36,109,912.00$322,000,000.00Oct 1, 2020$0.002638000$0.002683000$0.002580000$0.002613000Jun 6, 2020$34,429,676.00Jun 6, 202034.429676
727
May-31-2020
2020-05
$0.002611000$0.002611000$0.002555000$0.002560000$36,471,356.00$323,000,000.00Sep 30, 2020$0.002674000$0.002683000$0.002615000$0.002635000Jun 5, 2020$37,706,919.00Jun 5, 202037.706919
728
May-30-2020
2020-05
$0.002526000$0.002624000$0.002525000$0.002609000$33,344,980.00$321,000,000.00Sep 29, 2020$0.002654000$0.002709000$0.002641000$0.002673000Jun 4, 2020$37,800,913.00Jun 4, 202037.800913
729
May-29-2020
2020-05
$0.002523000$0.002545000$0.002503000$0.002526000$35,618,048.00$315,000,000.00Sep 28, 2020$0.002703000$0.002739000$0.002648000$0.002655000Jun 3, 2020$39,574,175.00Jun 3, 202039.574175
730
May-28-2020
2020-05
$0.002505000$0.002556000$0.002488000$0.002526000$36,077,476.00$314,000,000.00Sep 27, 2020$0.002705000$0.002733000$0.002673000$0.002706000Jun 2, 2020$42,788,083.00Jun 2, 202042.788083
731
May-27-2020
2020-05
$0.002485000$0.002521000$0.002469000$0.002509000$33,961,199.00$311,000,000.00Sep 26, 2020$0.002707000$0.002739000$0.002686000$0.002709000Jun 1, 2020$36,109,912.00Jun 1, 202036.109912
732
May-26-2020
2020-05
$0.002530000$0.002534000$0.002471000$0.002490000$33,895,175.00$313,000,000.00Sep 25, 2020$0.002639000$0.002710000$0.002626000$0.002700000May 31, 2020$36,471,356.00May 31, 202036.471356
733
May-25-2020
2020-05
$0.002455000$0.002543000$0.002447000$0.002532000$35,470,045.00$312,000,000.00Sep 24, 2020$0.002562000$0.002655000$0.002540000$0.002640000May 30, 2020$33,344,980.00May 30, 202033.34498
734
May-24-2020
2020-05
$0.002534000$0.002556000$0.002455000$0.002455000$31,592,101.00$314,000,000.00Sep 23, 2020$0.002652000$0.002661000$0.002543000$0.002547000May 29, 2020$35,618,048.00May 29, 202035.618048
735
May-23-2020
2020-05
$0.002526000$0.002556000$0.002500000$0.002536000$32,480,897.00$316,000,000.00Sep 22, 2020$0.002616000$0.002664000$0.002595000$0.002651000May 28, 2020$36,077,476.00May 28, 202036.077476
736
May-22-2020
2020-05
$0.002485000$0.002541000$0.002472000$0.002525000$35,110,854.00$314,000,000.00Sep 21, 2020$0.002774000$0.002798000$0.002612000$0.002620000May 27, 2020$33,961,199.00May 27, 202033.961199
737
May-21-2020
2020-05
$0.002512000$0.002544000$0.002430000$0.002486000$34,193,856.00$311,000,000.00Sep 20, 2020$0.002790000$0.002800000$0.002728000$0.002776000May 26, 2020$33,895,175.00May 26, 202033.895175
738
May-20-2020
2020-05
$0.002548000$0.002565000$0.002488000$0.002503000$33,133,504.00$316,000,000.00Sep 19, 2020$0.002788000$0.002804000$0.002775000$0.002792000May 25, 2020$35,470,045.00May 25, 202035.470045
739
May-19-2020
2020-05
$0.002540000$0.002572000$0.002500000$0.002544000$74,919,584.00$315,000,000.00Sep 18, 2020$0.002811000$0.002817000$0.002754000$0.002794000May 24, 2020$31,592,101.00May 24, 202031.592101
740
May-18-2020
2020-05
$0.002535000$0.002586000$0.002515000$0.002541000$98,654,285.00$317,000,000.00Sep 17, 2020$0.002818000$0.002851000$0.002780000$0.002807000May 23, 2020$32,480,897.00May 23, 202032.480897
741
May-17-2020
2020-05
$0.002509000$0.002578000$0.002506000$0.002544000$90,359,146.00$316,000,000.00Sep 16, 2020$0.002826000$0.002851000$0.002783000$0.002818000May 22, 2020$35,110,854.00May 22, 202035.110854
742
May-16-2020
2020-05
$0.002495000$0.002534000$0.002480000$0.002509000$94,067,601.00$313,000,000.00Sep 15, 2020$0.002790000$0.002869000$0.002783000$0.002828000May 21, 2020$34,193,856.00May 21, 202034.193856
743
May-15-2020
2020-05
$0.002574000$0.002577000$0.002479000$0.002493000$106,000,000.00$315,000,000.00Sep 14, 2020$0.002779000$0.002815000$0.002736000$0.002790000May 20, 2020$33,133,504.00May 20, 202033.133504
744
May-14-2020
2020-05
$0.002521000$0.002635000$0.002510000$0.002576000$107,000,000.00$318,000,000.00Sep 13, 2020$0.002805000$0.002811000$0.002735000$0.002778000May 19, 2020$74,919,584.00May 19, 202074.919584
745
May-13-2020
2020-05
$0.002461000$0.002538000$0.002450000$0.002522000$103,000,000.00$310,000,000.00Sep 12, 2020$0.002789000$0.002815000$0.002762000$0.002807000May 18, 2020$98,654,285.00May 18, 202098.654285
746
May-12-2020
2020-05
$0.002412000$0.002510000$0.002403000$0.002461000$110,000,000.00$307,000,000.00Sep 11, 2020$0.002793000$0.002810000$0.002745000$0.002784000May 17, 2020$90,359,146.00May 17, 202090.359146
747
May-11-2020
2020-05
$0.002455000$0.002534000$0.002315000$0.002412000$108,000,000.00$304,000,000.00Sep 10, 2020$0.002779000$0.002834000$0.002751000$0.002796000May 16, 2020$94,067,601.00May 16, 202094.067601
748
May-10-2020
2020-05
$0.002604000$0.002604000$0.002335000$0.002452000$111,000,000.00$304,000,000.00Sep 9, 2020$0.002744000$0.002801000$0.002693000$0.002778000May 15, 2020$106,000,000.00May 15, 2020106
749
May-09-2020
2020-05
$0.002616000$0.002633000$0.002567000$0.002604000$109,000,000.00$324,000,000.00Sep 8, 2020$0.002806000$0.002824000$0.002685000$0.002745000May 14, 2020$107,000,000.00May 14, 2020107
750
May-08-2020
2020-05
$0.002660000$0.002660000$0.002586000$0.002613000$113,000,000.00$326,000,000.00Sep 7, 2020$0.002781000$0.002821000$0.002696000$0.002797000May 13, 2020$103,000,000.00May 13, 2020103
751
May-07-2020
2020-05
$0.002490000$0.002686000$0.002467000$0.002656000$101,000,000.00$319,000,000.00Sep 6, 2020$0.002745000$0.002798000$0.002673000$0.002775000May 12, 2020$110,000,000.00May 12, 2020110
752
May-06-2020
2020-05
$0.002479000$0.002559000$0.002460000$0.002511000$92,505,665.00$311,000,000.00Sep 5, 2020$0.002899000$0.002932000$0.002685000$0.002735000May 11, 2020$108,000,000.00May 11, 2020108
753
May-05-2020
2020-05
$0.002466000$0.002518000$0.002436000$0.002477000$101,000,000.00$307,000,000.00Sep 4, 2020$0.002768000$0.002980000$0.002715000$0.002915000May 10, 2020$111,000,000.00May 10, 2020111
754
May-04-2020
2020-05
$0.002507000$0.002512000$0.002359000$0.002467000$97,483,460.00$304,000,000.00Sep 3, 2020$0.003109000$0.003119000$0.002757000$0.002776000May 9, 2020$109,000,000.00May 9, 2020109
755
May-03-2020
2020-05
$0.002543000$0.002582000$0.002467000$0.002506000$95,695,028.00$315,000,000.00Sep 2, 2020$0.003246000$0.003260000$0.003050000$0.003111000May 8, 2020$113,000,000.00May 8, 2020113
756
May-02-2020
2020-05
$0.002477000$0.002545000$0.002454000$0.002544000$99,219,418.00$309,000,000.00Sep 1, 2020$0.003213000$0.003275000$0.003176000$0.003242000May 7, 2020$101,000,000.00May 7, 2020101
757
May-01-2020
2020-05
$0.002450000$0.002549000$0.002427000$0.002479000$109,000,000.00$309,000,000.00Aug 31, 2020$0.003304000$0.003306000$0.003196000$0.003213000May 6, 2020$92,505,665.00May 6, 202092.505665
758
Apr-30-2020
2020-04
$0.002503000$0.002674000$0.002372000$0.002424000$114,000,000.00$313,000,000.00Aug 30, 2020$0.003276000$0.003345000$0.003269000$0.003297000May 5, 2020$101,000,000.00May 5, 2020101
759
Apr-29-2020
2020-04
$0.002332000$0.002529000$0.002316000$0.002504000$101,000,000.00$299,000,000.00Aug 29, 2020$0.003262000$0.003294000$0.003237000$0.003280000May 4, 2020$97,483,460.00May 4, 202097.48346
760
Apr-28-2020
2020-04
$0.002350000$0.002361000$0.002305000$0.002317000$102,000,000.00$290,000,000.00Aug 28, 2020$0.003198000$0.003268000$0.003175000$0.003264000May 3, 2020$95,695,028.00May 3, 202095.695028
761
Apr-27-2020
2020-04
$0.002407000$0.002407000$0.002299000$0.002353000$115,000,000.00$293,000,000.00Aug 27, 2020$0.003294000$0.003305000$0.003156000$0.003196000May 2, 2020$99,219,418.00May 2, 202099.219418
762
Apr-26-2020
2020-04
$0.002129000$0.002436000$0.002115000$0.002409000$106,000,000.00$278,000,000.00Aug 26, 2020$0.003292000$0.003325000$0.003237000$0.003290000May 1, 2020$109,000,000.00May 1, 2020109
763
Apr-25-2020
2020-04
$0.002083000$0.002145000$0.002074000$0.002129000$89,827,159.00$261,000,000.00Aug 25, 2020$0.003389000$0.003440000$0.003223000$0.003298000Apr 30, 2020$114,000,000.00Apr 30, 2020114
764
Apr-24-2020
2020-04
$0.002053000$0.002142000$0.002050000$0.002080000$94,494,390.00$258,000,000.00Aug 24, 2020$0.003424000$0.003478000$0.003365000$0.003388000Apr 29, 2020$101,000,000.00Apr 29, 2020101
765
Apr-23-2020
2020-04
$0.002000000$0.002127000$0.001990000$0.002054000$89,701,524.00$253,000,000.00Aug 23, 2020$0.003472000$0.003478000$0.003403000$0.003424000Apr 28, 2020$102,000,000.00Apr 28, 2020102
766
Apr-22-2020
2020-04
$0.001954000$0.002020000$0.001946000$0.002000000$91,216,698.00$247,000,000.00Aug 22, 2020$0.003401000$0.003498000$0.003356000$0.003470000Apr 27, 2020$115,000,000.00Apr 27, 2020115
767
Apr-21-2020
2020-04
$0.001976000$0.002034000$0.001937000$0.001953000$93,707,761.00$245,000,000.00Aug 21, 2020$0.003466000$0.003562000$0.003395000$0.003395000Apr 26, 2020$106,000,000.00Apr 26, 2020106
768
Apr-20-2020
2020-04
$0.002040000$0.002052000$0.001938000$0.001968000$93,346,699.00$250,000,000.00Aug 20, 2020$0.003431000$0.003507000$0.003393000$0.003466000Apr 25, 2020$89,827,159.00Apr 25, 202089.827159
769
Apr-19-2020
2020-04
$0.002050000$0.002060000$0.002003000$0.002040000$94,860,612.00$252,000,000.00Aug 19, 2020$0.003499000$0.003538000$0.003367000$0.003433000Apr 24, 2020$94,494,390.00Apr 24, 202094.49439
770
Apr-18-2020
2020-04
$0.001989000$0.002059000$0.001989000$0.002047000$86,469,379.00$251,000,000.00Aug 18, 2020$0.003599000$0.003703000$0.003482000$0.003510000Apr 23, 2020$89,701,524.00Apr 23, 202089.701524
771
Apr-17-2020
2020-04
$0.002001000$0.002017000$0.001979000$0.001989000$92,970,903.00$248,000,000.00Aug 17, 2020$0.003550000$0.003720000$0.003473000$0.003589000Apr 22, 2020$91,216,698.00Apr 22, 202091.216698
772
Apr-16-2020
2020-04
$0.001964000$0.002011000$0.001890000$0.002001000$105,000,000.00$243,000,000.00Aug 16, 2020$0.003543000$0.003557000$0.003459000$0.003552000Apr 21, 2020$93,707,761.00Apr 21, 202093.707761
773
Apr-15-2020
2020-04
$0.001974000$0.001975000$0.001910000$0.001965000$86,258,372.00$242,000,000.00Aug 15, 2020$0.003572000$0.003615000$0.003488000$0.003539000Apr 20, 2020$93,346,699.00Apr 20, 202093.346699
774
Apr-14-2020
2020-04
$0.001959000$0.001981000$0.001930000$0.001974000$90,691,102.00$243,000,000.00Aug 14, 2020$0.003481000$0.003587000$0.003443000$0.003562000Apr 19, 2020$94,860,612.00Apr 19, 202094.860612
775
Apr-13-2020
2020-04
$0.001969000$0.001969000$0.001892000$0.001959000$92,964,105.00$239,000,000.00Aug 13, 2020$0.003465000$0.003511000$0.003333000$0.003476000Apr 18, 2020$86,469,379.00Apr 18, 202086.469379
776
Apr-12-2020
2020-04
$0.002002000$0.002016000$0.001947000$0.001981000$93,695,407.00$246,000,000.00Aug 12, 2020$0.003397000$0.003500000$0.003353000$0.003462000Apr 17, 2020$92,970,903.00Apr 17, 202092.970903
777
Apr-11-2020
2020-04
$0.001964000$0.002010000$0.001937000$0.002002000$96,224,752.00$245,000,000.00Aug 11, 2020$0.003495000$0.003577000$0.003345000$0.003392000Apr 16, 2020$105,000,000.00Apr 16, 2020105
778
Apr-10-2020
2020-04
$0.002022000$0.002022000$0.001888000$0.001964000$93,758,540.00$243,000,000.00Aug 10, 2020$0.003464000$0.003543000$0.003439000$0.003499000Apr 15, 2020$86,258,372.00Apr 15, 202086.258372
779
Apr-09-2020
2020-04
$0.002006000$0.002031000$0.001987000$0.002022000$93,472,467.00$249,000,000.00Aug 9, 2020$0.003511000$0.003523000$0.003425000$0.003446000Apr 14, 2020$90,691,102.00Apr 14, 202090.691102
780
Apr-08-2020
2020-04
$0.002000000$0.002040000$0.001968000$0.002006000$95,931,363.00$249,000,000.00Aug 8, 2020$0.003496000$0.003541000$0.003434000$0.003499000Apr 13, 2020$92,964,105.00Apr 13, 202092.964105
781
Apr-07-2020
2020-04
$0.001986000$0.002018000$0.001964000$0.002006000$106,000,000.00$247,000,000.00Aug 7, 2020$0.003571000$0.003614000$0.003395000$0.003488000Apr 12, 2020$93,695,407.00Apr 12, 202093.695407
782
Apr-06-2020
2020-04
$0.001859000$0.001980000$0.001852000$0.001979000$92,158,405.00$238,000,000.00Aug 6, 2020$0.003506000$0.003662000$0.003454000$0.003562000Apr 11, 2020$96,224,752.00Apr 11, 202096.224752
783
Apr-05-2020
2020-04
$0.001874000$0.001918000$0.001843000$0.001859000$93,482,533.00$231,000,000.00Aug 5, 2020$0.003550000$0.003578000$0.003472000$0.003508000Apr 10, 2020$93,758,540.00Apr 10, 202093.75854
784
Apr-04-2020
2020-04
$0.001845000$0.001909000$0.001834000$0.001873000$94,476,219.00$231,000,000.00Aug 4, 2020$0.003378000$0.003567000$0.003367000$0.003547000Apr 9, 2020$93,472,467.00Apr 9, 202093.472467
785
Apr-03-2020
2020-04
$0.001876000$0.001912000$0.001828000$0.001842000$98,132,140.00$231,000,000.00Aug 3, 2020$0.003347000$0.003449000$0.003314000$0.003389000Apr 8, 2020$95,931,363.00Apr 8, 202095.931363
786
Apr-02-2020
2020-04
$0.001866000$0.001934000$0.001839000$0.001874000$105,000,000.00$231,000,000.00Aug 2, 2020$0.003711000$0.003758000$0.003245000$0.003335000Apr 7, 2020$106,000,000.00Apr 7, 2020106
787
Apr-01-2020
2020-04
$0.001802000$0.001865000$0.001770000$0.001860000$96,375,353.00$222,000,000.00Aug 1, 2020$0.003219000$0.003821000$0.003196000$0.003712000Apr 6, 2020$92,158,405.00Apr 6, 202092.158405
788
Mar-31-2020
2020-03
$0.001805000$0.001837000$0.001794000$0.001803000$97,891,778.00$224,000,000.00Jul 31, 2020$0.003227000$0.003236000$0.003166000$0.003215000Apr 5, 2020$93,482,533.00Apr 5, 202093.482533
789
Mar-30-2020
2020-03
$0.001726000$0.001851000$0.001718000$0.001806000$102,000,000.00$221,000,000.00Jul 30, 2020$0.003172000$0.003242000$0.003122000$0.003227000Apr 4, 2020$94,476,219.00Apr 4, 202094.476219
790
Mar-29-2020
2020-03
$0.001782000$0.001807000$0.001716000$0.001728000$107,000,000.00$218,000,000.00Jul 29, 2020$0.003198000$0.003279000$0.003153000$0.003174000Apr 3, 2020$98,132,140.00Apr 3, 202098.13214
791
Mar-28-2020
2020-03
$0.001782000$0.001804000$0.001709000$0.001781000$103,000,000.00$218,000,000.00Jul 28, 2020$0.003146000$0.003220000$0.003121000$0.003186000Apr 2, 2020$105,000,000.00Apr 2, 2020105
792
Mar-27-2020
2020-03
$0.001833000$0.001866000$0.001778000$0.001778000$97,426,752.00$228,000,000.00Jul 27, 2020$0.003239000$0.003243000$0.003024000$0.003144000Apr 1, 2020$96,375,353.00Apr 1, 202096.375353
793
Mar-26-2020
2020-03
$0.001830000$0.001882000$0.001818000$0.001844000$100,000,000.00$228,000,000.00Jul 26, 2020$0.003255000$0.003277000$0.003188000$0.003235000Mar 31, 2020$97,891,778.00Mar 31, 202097.891778
794
Mar-25-2020
2020-03
$0.001849000$0.001888000$0.001796000$0.001831000$117,000,000.00$227,000,000.00Jul 25, 2020$0.003215000$0.003314000$0.003188000$0.003258000Mar 30, 2020$102,000,000.00Mar 30, 2020102
795
Mar-24-2020
2020-03
$0.001820000$0.001905000$0.001809000$0.001850000$113,000,000.00$230,000,000.00Jul 24, 2020$0.003305000$0.003309000$0.003171000$0.003217000Mar 29, 2020$107,000,000.00Mar 29, 2020107
796
Mar-23-2020
2020-03
$0.001730000$0.001839000$0.001688000$0.001810000$107,000,000.00$218,000,000.00Jul 23, 2020$0.003287000$0.003328000$0.003261000$0.003303000Mar 28, 2020$103,000,000.00Mar 28, 2020103
797
Mar-22-2020
2020-03
$0.001781000$0.001889000$0.001726000$0.001730000$106,000,000.00$222,000,000.00Jul 22, 2020$0.003301000$0.003301000$0.003209000$0.003288000Mar 27, 2020$97,426,752.00Mar 27, 202097.426752
798
Mar-21-2020
2020-03
$0.001778000$0.001867000$0.001702000$0.001780000$123,000,000.00$220,000,000.00Jul 21, 2020$0.003230000$0.003304000$0.003187000$0.003299000Mar 26, 2020$100,000,000.00Mar 26, 2020100
799
Mar-20-2020
2020-03
$0.001764000$0.001929000$0.001696000$0.001773000$133,000,000.00$224,000,000.00Jul 20, 2020$0.003380000$0.003425000$0.003164000$0.003225000Mar 25, 2020$117,000,000.00Mar 25, 2020117
800
Mar-19-2020
2020-03
$0.001609000$0.001835000$0.001574000$0.001764000$130,000,000.00$209,000,000.00Jul 19, 2020$0.003454000$0.003740000$0.003334000$0.003386000Mar 24, 2020$113,000,000.00Mar 24, 2020113
801
Mar-18-2020
2020-03
$0.001629000$0.001644000$0.001558000$0.001611000$47,205,805.00$197,000,000.00Jul 18, 2020$0.003058000$0.003610000$0.003035000$0.003477000Mar 23, 2020$107,000,000.00Mar 23, 2020107
802
Mar-17-2020
2020-03
$0.001586000$0.001680000$0.001557000$0.001642000$59,565,924.00$200,000,000.00Jul 17, 2020$0.002986000$0.003086000$0.002929000$0.003055000Mar 22, 2020$106,000,000.00Mar 22, 2020106
803
Mar-16-2020
2020-03
$0.001690000$0.001697000$0.001452000$0.001602000$61,114,052.00$195,000,000.00Jul 16, 2020$0.003092000$0.003092000$0.002884000$0.002995000Mar 21, 2020$123,000,000.00Mar 21, 2020123
804
Mar-15-2020
2020-03
$0.001673000$0.001818000$0.001662000$0.001690000$44,921,476.00$207,000,000.00Jul 15, 2020$0.003294000$0.003294000$0.003070000$0.003096000Mar 20, 2020$133,000,000.00Mar 20, 2020133
805
Mar-14-2020
2020-03
$0.001743000$0.001774000$0.001641000$0.001679000$72,356,915.00$211,000,000.00Jul 14, 2020$0.003166000$0.003377000$0.003045000$0.003304000Mar 19, 2020$130,000,000.00Mar 19, 2020130
806
Mar-13-2020
2020-03
$0.001487000$0.001786000$0.001216000$0.001736000$109,000,000.00$196,000,000.00Jul 13, 2020$0.003641000$0.003641000$0.003043000$0.003181000Mar 18, 2020$47,205,805.00Mar 18, 202047.205805
807
Mar-12-2020
2020-03
$0.002180000$0.002182000$0.001452000$0.001507000$52,072,806.00$232,000,000.00Jul 12, 2020$0.003808000$0.003840000$0.003610000$0.003638000Mar 17, 2020$59,565,924.00Mar 17, 202059.565924
808
Mar-11-2020
2020-03
$0.002208000$0.002218000$0.002112000$0.002176000$34,149,421.00$266,000,000.00Jul 11, 2020$0.003527000$0.003942000$0.003473000$0.003785000Mar 16, 2020$61,114,052.00Mar 16, 202061.114052
809
Mar-10-2020
2020-03
$0.002222000$0.002263000$0.002179000$0.002205000$45,135,297.00$270,000,000.00Jul 10, 2020$0.004331000$0.004337000$0.003449000$0.003526000Mar 15, 2020$44,921,476.00Mar 15, 202044.921476
810
Mar-09-2020
2020-03
$0.002174000$0.002213000$0.002099000$0.002213000$50,742,674.00$265,000,000.00Jul 9, 2020$0.004741000$0.004906000$0.004134000$0.004396000Mar 14, 2020$72,356,915.00Mar 14, 202072.356915
811
Mar-08-2020
2020-03
$0.002408000$0.002408000$0.002176000$0.002176000$31,312,019.00$283,000,000.00Jul 8, 2020$0.003098000$0.005257000$0.003073000$0.004727000Mar 13, 2020$109,000,000.00Mar 13, 2020109
812
Mar-07-2020
2020-03
$0.002487000$0.002495000$0.002397000$0.002405000$29,973,719.00$299,000,000.00Jul 7, 2020$0.002616000$0.003219000$0.002611000$0.003049000Mar 12, 2020$52,072,806.00Mar 12, 202052.072806
813
Mar-06-2020
2020-03
$0.002479000$0.002494000$0.002450000$0.002487000$31,792,021.00$302,000,000.00Jul 6, 2020$0.002305000$0.002617000$0.002298000$0.002617000Mar 11, 2020$34,149,421.00Mar 11, 202034.149421
814
Mar-05-2020
2020-03
$0.002426000$0.002519000$0.002426000$0.002480000$34,555,355.00$303,000,000.00Jul 5, 2020$0.002307000$0.002318000$0.002284000$0.002305000Mar 10, 2020$45,135,297.00Mar 10, 202045.135297
815
Mar-04-2020
2020-03
$0.002490000$0.002497000$0.002348000$0.002427000$51,602,920.00$297,000,000.00Jul 4, 2020$0.002318000$0.002330000$0.002306000$0.002310000Mar 9, 2020$50,742,674.00Mar 9, 202050.742674
816
Mar-03-2020
2020-03
$0.002349000$0.002519000$0.002313000$0.002494000$42,680,506.00$293,000,000.00Jul 3, 2020$0.002320000$0.002332000$0.002301000$0.002318000Mar 8, 2020$31,312,019.00Mar 8, 202031.312019
817
Mar-02-2020
2020-03
$0.002282000$0.002375000$0.002256000$0.002351000$36,818,420.00$283,000,000.00Jul 2, 2020$0.002325000$0.002348000$0.002298000$0.002324000Mar 7, 2020$29,973,719.00Mar 7, 202029.973719
818
Mar-01-2020
2020-03
$0.002225000$0.002302000$0.002196000$0.002284000$36,401,915.00$277,000,000.00Jul 1, 2020$0.002319000$0.002346000$0.002302000$0.002326000Mar 6, 2020$31,792,021.00Mar 6, 202031.792021
819
Feb-29-2020
2020-02
$0.002306000$0.002318000$0.002225000$0.002229000$37,421,937.00$279,000,000.00Jun 30, 2020$0.002308000$0.002325000$0.002291000$0.002316000Mar 5, 2020$34,555,355.00Mar 5, 202034.555355
820
Feb-28-2020
2020-02
$0.002330000$0.002382000$0.002221000$0.002306000$48,093,713.00$281,000,000.00Jun 29, 2020$0.002318000$0.002332000$0.002298000$0.002308000Mar 4, 2020$51,602,920.00Mar 4, 202051.60292
821
Feb-27-2020
2020-02
$0.002300000$0.002413000$0.002278000$0.002320000$60,059,250.00$287,000,000.00Jun 28, 2020$0.002308000$0.002339000$0.002288000$0.002316000Mar 3, 2020$42,680,506.00Mar 3, 202042.680506
822
Feb-26-2020
2020-02
$0.002463000$0.002470000$0.002211000$0.002330000$60,206,253.00$288,000,000.00Jun 27, 2020$0.002358000$0.002366000$0.002288000$0.002313000Mar 2, 2020$36,818,420.00Mar 2, 202036.81842
823
Feb-25-2020
2020-02
$0.002581000$0.002621000$0.002420000$0.002466000$49,615,607.00$307,000,000.00Jun 26, 2020$0.002410000$0.002418000$0.002344000$0.002359000Mar 1, 2020$36,401,915.00Mar 1, 202036.401915
824
Feb-24-2020
2020-02
$0.002670000$0.002674000$0.002551000$0.002582000$48,319,667.00$319,000,000.00Jun 25, 2020$0.002430000$0.002430000$0.002384000$0.002412000Feb 29, 2020$37,421,937.00Feb 29, 202037.421937
825
Feb-23-2020
2020-02
$0.002589000$0.002678000$0.002581000$0.002662000$53,471,397.00$324,000,000.00Jun 24, 2020$0.002474000$0.002489000$0.002386000$0.002426000Feb 28, 2020$48,093,713.00Feb 28, 202048.093713
826
Feb-22-2020
2020-02
$0.002649000$0.002654000$0.002568000$0.002578000$56,182,953.00$319,000,000.00Jun 23, 2020$0.002473000$0.002488000$0.002464000$0.002474000Feb 27, 2020$60,059,250.00Feb 27, 202060.05925
827
Feb-21-2020
2020-02
$0.002647000$0.002713000$0.002615000$0.002650000$64,323,561.00$325,000,000.00Jun 22, 2020$0.002443000$0.002502000$0.002436000$0.002481000Feb 26, 2020$60,206,253.00Feb 26, 202060.206253
828
Feb-20-2020
2020-02
$0.002607000$0.002665000$0.002565000$0.002649000$62,153,851.00$320,000,000.00Jun 21, 2020$0.002453000$0.002469000$0.002437000$0.002441000Feb 25, 2020$49,615,607.00Feb 25, 202049.615607
829
Feb-19-2020
2020-02
$0.002824000$0.002846000$0.002618000$0.002618000$56,857,016.00$342,000,000.00Jun 20, 2020$0.002448000$0.002456000$0.002421000$0.002453000Feb 24, 2020$48,319,667.00Feb 24, 202048.319667
830
Feb-18-2020
2020-02
$0.002688000$0.002835000$0.002667000$0.002827000$65,769,674.00$338,000,000.00Jun 19, 2020$0.002463000$0.002467000$0.002429000$0.002443000Feb 23, 2020$53,471,397.00Feb 23, 202053.471397
831
Feb-17-2020
2020-02
$0.002760000$0.002767000$0.002560000$0.002719000$72,728,840.00$326,000,000.00Jun 18, 2020$0.002476000$0.002489000$0.002443000$0.002468000Feb 22, 2020$56,182,953.00Feb 22, 202056.182953
832
Feb-16-2020
2020-02
$0.002898000$0.002951000$0.002633000$0.002777000$69,219,039.00$346,000,000.00Jun 17, 2020$0.002489000$0.002491000$0.002454000$0.002477000Feb 21, 2020$64,323,561.00Feb 21, 202064.323561
833
Feb-15-2020
2020-02
$0.003104000$0.003159000$0.002830000$0.002901000$62,685,413.00$371,000,000.00Jun 16, 2020$0.002474000$0.002502000$0.002426000$0.002482000Feb 20, 2020$62,153,851.00Feb 20, 202062.153851
834
Feb-14-2020
2020-02
$0.003004000$0.003136000$0.002988000$0.003100000$65,937,977.00$374,000,000.00Jun 15, 2020$0.002496000$0.002502000$0.002407000$0.002478000Feb 19, 2020$56,857,016.00Feb 19, 202056.857016
835
Feb-13-2020
2020-02
$0.003058000$0.003193000$0.002962000$0.003006000$77,768,662.00$374,000,000.00Jun 14, 2020$0.002529000$0.002532000$0.002489000$0.002503000Feb 18, 2020$65,769,674.00Feb 18, 202065.769674
836
Feb-12-2020
2020-02
$0.003027000$0.003142000$0.003027000$0.003058000$75,009,443.00$378,000,000.00Jun 13, 2020$0.002518000$0.002534000$0.002497000$0.002527000Feb 17, 2020$72,728,840.00Feb 17, 202072.72884
837
Feb-11-2020
2020-02
$0.002968000$0.003071000$0.002856000$0.003033000$75,142,508.00$362,000,000.00Jun 12, 2020$0.002452000$0.002531000$0.002446000$0.002512000Feb 16, 2020$69,219,039.00Feb 16, 202069.219039
838
Feb-10-2020
2020-02
$0.003219000$0.003264000$0.002914000$0.002968000$94,760,519.00$372,000,000.00Jun 11, 2020$0.002588000$0.002600000$0.002448000$0.002448000Feb 15, 2020$62,685,413.00Feb 15, 202062.685413
839
Feb-09-2020
2020-02
$0.003182000$0.003532000$0.003138000$0.003214000$114,000,000.00$402,000,000.00Jun 10, 2020$0.002565000$0.002598000$0.002545000$0.002583000Feb 14, 2020$65,937,977.00Feb 14, 202065.937977
840
Feb-08-2020
2020-02
$0.002815000$0.003206000$0.002736000$0.003159000$76,405,083.00$364,000,000.00Jun 9, 2020$0.002584000$0.002591000$0.002541000$0.002565000Feb 13, 2020$77,768,662.00Feb 13, 202077.768662
841
Feb-07-2020
2020-02
$0.002652000$0.002789000$0.002646000$0.002786000$52,931,323.00$332,000,000.00Jun 8, 2020$0.002602000$0.002605000$0.002558000$0.002585000Feb 12, 2020$75,009,443.00Feb 12, 202075.009443
842
Feb-06-2020
2020-02
$0.002595000$0.002667000$0.002580000$0.002650000$54,027,247.00$323,000,000.00Jun 7, 2020$0.002590000$0.002605000$0.002556000$0.002601000Feb 11, 2020$75,142,508.00Feb 11, 202075.142508
843
Feb-05-2020
2020-02
$0.002493000$0.002627000$0.002490000$0.002595000$55,647,192.00$316,000,000.00Jun 6, 2020$0.002589000$0.002600000$0.002560000$0.002590000Feb 10, 2020$94,760,519.00Feb 10, 202094.760519
844
Feb-04-2020
2020-02
$0.002432000$0.002489000$0.002401000$0.002489000$40,658,580.00$298,000,000.00Jun 5, 2020$0.002625000$0.002630000$0.002582000$0.002586000Feb 9, 2020$114,000,000.00Feb 9, 2020114
845
Feb-03-2020
2020-02
$0.002449000$0.002491000$0.002422000$0.002434000$38,454,561.00$299,000,000.00Jun 4, 2020$0.002585000$0.002665000$0.002574000$0.002626000Feb 8, 2020$76,405,083.00Feb 8, 202076.405083
846
Feb-02-2020
2020-02
$0.002413000$0.002489000$0.002398000$0.002451000$37,450,709.00$300,000,000.00Jun 3, 2020$0.002563000$0.002593000$0.002548000$0.002584000Feb 7, 2020$52,931,323.00Feb 7, 202052.931323
847
Feb-01-2020
2020-02
$0.002373000$0.002416000$0.002373000$0.002411000$38,575,275.00$294,000,000.00Jun 2, 2020$0.002652000$0.002654000$0.002514000$0.002565000Feb 6, 2020$54,027,247.00Feb 6, 202054.027247
848
Jan-31-2020
2020-01
$0.002408000$0.002432000$0.002365000$0.002376000$40,692,967.00$294,000,000.00Jun 1, 2020$0.002564000$0.002666000$0.002558000$0.002651000Feb 5, 2020$55,647,192.00Feb 5, 202055.647192
849
Jan-30-2020
2020-01
$0.002363000$0.002424000$0.002354000$0.002408000$39,067,493.00$292,000,000.00May 31, 2020$0.002611000$0.002611000$0.002555000$0.002560000Feb 4, 2020$40,658,580.00Feb 4, 202040.65858
850
Jan-29-2020
2020-01
$0.002413000$0.002435000$0.002364000$0.002364000$36,566,900.00$293,000,000.00May 30, 2020$0.002526000$0.002624000$0.002525000$0.002609000Feb 3, 2020$38,454,561.00Feb 3, 202038.454561
851
Jan-28-2020
2020-01
$0.002360000$0.002416000$0.002343000$0.002416000$36,576,642.00$290,000,000.00May 29, 2020$0.002523000$0.002545000$0.002503000$0.002526000Feb 2, 2020$37,450,709.00Feb 2, 202037.450709
852
Jan-27-2020
2020-01
$0.002274000$0.002419000$0.002247000$0.002363000$30,721,983.00$284,000,000.00May 28, 2020$0.002505000$0.002556000$0.002488000$0.002526000Feb 1, 2020$38,575,275.00Feb 1, 202038.575275
853
Jan-26-2020
2020-01
$0.002231000$0.002279000$0.002219000$0.002276000$25,630,444.00$275,000,000.00May 27, 2020$0.002485000$0.002521000$0.002469000$0.002509000Jan 31, 2020$40,692,967.00Jan 31, 202040.692967
854
Jan-25-2020
2020-01
$0.002254000$0.002280000$0.002216000$0.002232000$28,587,360.00$273,000,000.00May 26, 2020$0.002530000$0.002534000$0.002471000$0.002490000Jan 30, 2020$39,067,493.00Jan 30, 202039.067493
855
Jan-24-2020
2020-01
$0.002260000$0.002276000$0.002211000$0.002253000$29,978,086.00$275,000,000.00May 25, 2020$0.002455000$0.002543000$0.002447000$0.002532000Jan 29, 2020$36,566,900.00Jan 29, 202036.5669
856
Jan-23-2020
2020-01
$0.002340000$0.002345000$0.002244000$0.002259000$29,214,085.00$280,000,000.00May 24, 2020$0.002534000$0.002556000$0.002455000$0.002455000Jan 28, 2020$36,576,642.00Jan 28, 202036.576642
857
Jan-22-2020
2020-01
$0.002378000$0.002378000$0.002336000$0.002343000$32,215,323.00$288,000,000.00May 23, 2020$0.002526000$0.002556000$0.002500000$0.002536000Jan 27, 2020$30,721,983.00Jan 27, 202030.721983
858
Jan-21-2020
2020-01
$0.002377000$0.002394000$0.002336000$0.002365000$32,572,993.00$290,000,000.00May 22, 2020$0.002485000$0.002541000$0.002472000$0.002525000Jan 26, 2020$25,630,444.00Jan 26, 202025.630444
859
Jan-20-2020
2020-01
$0.002387000$0.002402000$0.002361000$0.002379000$38,798,960.00$292,000,000.00May 21, 2020$0.002512000$0.002544000$0.002430000$0.002486000Jan 25, 2020$28,587,360.00Jan 25, 202028.58736
860
Jan-19-2020
2020-01
$0.002498000$0.002553000$0.002353000$0.002382000$40,703,226.00$299,000,000.00May 20, 2020$0.002548000$0.002565000$0.002488000$0.002503000Jan 24, 2020$29,978,086.00Jan 24, 202029.978086
861
Jan-18-2020
2020-01
$0.002467000$0.002545000$0.002439000$0.002493000$47,349,381.00$304,000,000.00May 19, 2020$0.002540000$0.002572000$0.002500000$0.002544000Jan 23, 2020$29,214,085.00Jan 23, 202029.214085
862
Jan-17-2020
2020-01
$0.002327000$0.002483000$0.002318000$0.002476000$40,531,810.00$291,000,000.00May 18, 2020$0.002535000$0.002586000$0.002515000$0.002541000Jan 22, 2020$32,215,323.00Jan 22, 202032.215323
863
Jan-16-2020
2020-01
$0.002371000$0.002377000$0.002296000$0.002329000$41,886,422.00$284,000,000.00May 17, 2020$0.002509000$0.002578000$0.002506000$0.002544000Jan 21, 2020$32,572,993.00Jan 21, 202032.572993
864
Jan-15-2020
2020-01
$0.002345000$0.002456000$0.002303000$0.002372000$54,224,859.00$292,000,000.00May 16, 2020$0.002495000$0.002534000$0.002480000$0.002509000Jan 20, 2020$38,798,960.00Jan 20, 202038.79896
865
Jan-14-2020
2020-01
$0.002179000$0.002365000$0.002177000$0.002351000$34,622,498.00$275,000,000.00May 15, 2020$0.002574000$0.002577000$0.002479000$0.002493000Jan 19, 2020$40,703,226.00Jan 19, 202040.703226
866
Jan-13-2020
2020-01
$0.002202000$0.002211000$0.002178000$0.002178000$24,677,014.00$269,000,000.00May 14, 2020$0.002521000$0.002635000$0.002510000$0.002576000Jan 18, 2020$47,349,381.00Jan 18, 202047.349381
867
Jan-12-2020
2020-01
$0.002167000$0.002210000$0.002155000$0.002200000$28,067,555.00$268,000,000.00May 13, 2020$0.002461000$0.002538000$0.002450000$0.002522000Jan 17, 2020$40,531,810.00Jan 17, 202040.53181
868
Jan-11-2020
2020-01
$0.002192000$0.002211000$0.002165000$0.002166000$34,035,417.00$267,000,000.00May 12, 2020$0.002412000$0.002510000$0.002403000$0.002461000Jan 16, 2020$41,886,422.00Jan 16, 202041.886422
869
Jan-10-2020
2020-01
$0.002116000$0.002196000$0.002093000$0.002185000$32,083,027.00$262,000,000.00May 11, 2020$0.002455000$0.002534000$0.002315000$0.002412000Jan 15, 2020$54,224,859.00Jan 15, 202054.224859
870
Jan-09-2020
2020-01
$0.002100000$0.002151000$0.002079000$0.002121000$32,499,201.00$258,000,000.00May 10, 2020$0.002604000$0.002604000$0.002335000$0.002452000Jan 14, 2020$34,622,498.00Jan 14, 202034.622498
871
Jan-08-2020
2020-01
$0.002157000$0.002217000$0.002089000$0.002102000$34,587,588.00$264,000,000.00May 9, 2020$0.002616000$0.002633000$0.002567000$0.002604000Jan 13, 2020$24,677,014.00Jan 13, 202024.677014
872
Jan-07-2020
2020-01
$0.002127000$0.002177000$0.002105000$0.002155000$31,385,488.00$261,000,000.00May 8, 2020$0.002660000$0.002660000$0.002586000$0.002613000Jan 12, 2020$28,067,555.00Jan 12, 202028.067555
873
Jan-06-2020
2020-01
$0.002052000$0.002138000$0.002049000$0.002129000$27,512,543.00$256,000,000.00May 7, 2020$0.002490000$0.002686000$0.002467000$0.002656000Jan 11, 2020$34,035,417.00Jan 11, 202034.035417
874
Jan-05-2020
2020-01
$0.002080000$0.002102000$0.002046000$0.002052000$26,706,193.00$255,000,000.00May 6, 2020$0.002479000$0.002559000$0.002460000$0.002511000Jan 10, 2020$32,083,027.00Jan 10, 202032.083027
875
Jan-04-2020
2020-01
$0.002017000$0.002098000$0.002017000$0.002078000$28,845,798.00$253,000,000.00May 5, 2020$0.002466000$0.002518000$0.002436000$0.002477000Jan 9, 2020$32,499,201.00Jan 9, 202032.499201
876
Jan-03-2020
2020-01
$0.001987000$0.002052000$0.001967000$0.002017000$33,649,936.00$246,000,000.00May 4, 2020$0.002507000$0.002512000$0.002359000$0.002467000Jan 8, 2020$34,587,588.00Jan 8, 202034.587588
877
Jan-02-2020
2020-01
$0.002021000$0.002021000$0.001964000$0.001988000$32,544,499.00$245,000,000.00May 3, 2020$0.002543000$0.002582000$0.002467000$0.002506000Jan 7, 2020$31,385,488.00Jan 7, 202031.385488
878
Jan-01-2020
2020-01
$0.002006000$0.002027000$0.001999000$0.002018000$32,138,848.00$246,000,000.00May 2, 2020$0.002477000$0.002545000$0.002454000$0.002544000Jan 6, 2020$27,512,543.00Jan 6, 202027.512543
879
Dec-31-2019
2019-12
$0.002019000$0.002019000$0.001993000$0.002007000$33,119,233.00$246,000,000.00May 1, 2020$0.002450000$0.002549000$0.002427000$0.002479000Jan 5, 2020$26,706,193.00Jan 5, 202026.706193
880
Dec-30-2019
2019-12
$0.002050000$0.002050000$0.002013000$0.002018000$33,629,008.00$248,000,000.00Apr 30, 2020$0.002503000$0.002674000$0.002372000$0.002424000Jan 4, 2020$28,845,798.00Jan 4, 202028.845798
881
Dec-29-2019
2019-12
$0.002041000$0.002068000$0.002030000$0.002049000$30,242,485.00$251,000,000.00Apr 29, 2020$0.002332000$0.002529000$0.002316000$0.002504000Jan 3, 2020$33,649,936.00Jan 3, 202033.649936
882
Dec-28-2019
2019-12
$0.002029000$0.002066000$0.002029000$0.002043000$34,093,477.00$250,000,000.00Apr 28, 2020$0.002350000$0.002361000$0.002305000$0.002317000Jan 2, 2020$32,544,499.00Jan 2, 202032.544499
883
Dec-27-2019
2019-12
$0.002056000$0.002060000$0.002004000$0.002029000$34,767,718.00$249,000,000.00Apr 27, 2020$0.002407000$0.002407000$0.002299000$0.002353000Jan 1, 2020$32,138,848.00Jan 1, 202032.138848
884
Dec-26-2019
2019-12
$0.002065000$0.002083000$0.002043000$0.002057000$29,368,272.00$253,000,000.00Apr 26, 2020$0.002129000$0.002436000$0.002115000$0.002409000Dec 31, 2019$33,119,233.00Dec 31, 201933.119233
885
Dec-25-2019
2019-12
$0.002056000$0.002079000$0.002009000$0.002067000$31,983,016.00$250,000,000.00Apr 25, 2020$0.002083000$0.002145000$0.002074000$0.002129000Dec 30, 2019$33,629,008.00Dec 30, 201933.629008
886
Dec-24-2019
2019-12
$0.002055000$0.002079000$0.002041000$0.002054000$32,785,508.00$252,000,000.00Apr 24, 2020$0.002053000$0.002142000$0.002050000$0.002080000Dec 29, 2019$30,242,485.00Dec 29, 201930.242485
887
Dec-23-2019
2019-12
$0.002094000$0.002111000$0.002042000$0.002059000$29,428,232.00$254,000,000.00Apr 23, 2020$0.002000000$0.002127000$0.001990000$0.002054000Dec 28, 2019$34,093,477.00Dec 28, 201934.093477
888
Dec-22-2019
2019-12
$0.002054000$0.002092000$0.002037000$0.002092000$26,303,643.00$252,000,000.00Apr 22, 2020$0.001954000$0.002020000$0.001946000$0.002000000Dec 27, 2019$34,767,718.00Dec 27, 201934.767718
889
Dec-21-2019
2019-12
$0.002013000$0.002060000$0.002008000$0.002055000$26,306,480.00$249,000,000.00Apr 21, 2020$0.001976000$0.002034000$0.001937000$0.001953000Dec 26, 2019$29,368,272.00Dec 26, 201929.368272
890
Dec-20-2019
2019-12
$0.002022000$0.002034000$0.001997000$0.002018000$30,222,623.00$247,000,000.00Apr 20, 2020$0.002040000$0.002052000$0.001938000$0.001968000Dec 25, 2019$31,983,016.00Dec 25, 201931.983016
891
Dec-19-2019
2019-12
$0.002046000$0.002061000$0.002004000$0.002018000$39,640,579.00$247,000,000.00Apr 19, 2020$0.002050000$0.002060000$0.002003000$0.002040000Dec 24, 2019$32,785,508.00Dec 24, 201932.785508
892
Dec-18-2019
2019-12
$0.001978000$0.002053000$0.001923000$0.002046000$47,609,814.00$242,000,000.00Apr 18, 2020$0.001989000$0.002059000$0.001989000$0.002047000Dec 23, 2019$29,428,232.00Dec 23, 201929.428232
893
Dec-17-2019
2019-12
$0.002090000$0.002091000$0.001966000$0.001977000$36,018,551.00$250,000,000.00Apr 17, 2020$0.002001000$0.002017000$0.001979000$0.001989000Dec 22, 2019$26,303,643.00Dec 22, 201926.303643
894
Dec-16-2019
2019-12
$0.002134000$0.002150000$0.002078000$0.002092000$32,069,404.00$260,000,000.00Apr 16, 2020$0.001964000$0.002011000$0.001890000$0.002001000Dec 21, 2019$26,306,480.00Dec 21, 201926.30648
895
Dec-15-2019
2019-12
$0.002118000$0.002143000$0.002103000$0.002133000$31,562,659.00$260,000,000.00Apr 15, 2020$0.001974000$0.001975000$0.001910000$0.001965000Dec 20, 2019$30,222,623.00Dec 20, 201930.222623
896
Dec-14-2019
2019-12
$0.002138000$0.002154000$0.002104000$0.002118000$32,558,620.00$261,000,000.00Apr 14, 2020$0.001959000$0.001981000$0.001930000$0.001974000Dec 19, 2019$39,640,579.00Dec 19, 201939.640579
897
Dec-13-2019
2019-12
$0.002137000$0.002157000$0.002129000$0.002139000$30,245,544.00$262,000,000.00Apr 13, 2020$0.001969000$0.001969000$0.001892000$0.001959000Dec 18, 2019$47,609,814.00Dec 18, 201947.609814
898
Dec-12-2019
2019-12
$0.002138000$0.002151000$0.002118000$0.002139000$30,599,607.00$261,000,000.00Apr 12, 2020$0.002002000$0.002016000$0.001947000$0.001981000Dec 17, 2019$36,018,551.00Dec 17, 201936.018551
899
Dec-11-2019
2019-12
$0.002141000$0.002167000$0.002127000$0.002137000$29,750,498.00$262,000,000.00Apr 11, 2020$0.001964000$0.002010000$0.001937000$0.002002000Dec 16, 2019$32,069,404.00Dec 16, 201932.069404
900
Dec-10-2019
2019-12
$0.002166000$0.002179000$0.002134000$0.002150000$30,695,809.00$264,000,000.00Apr 10, 2020$0.002022000$0.002022000$0.001888000$0.001964000Dec 15, 2019$31,562,659.00Dec 15, 201931.562659
901
Dec-09-2019
2019-12
$0.002187000$0.002194000$0.002159000$0.002164000$26,864,717.00$266,000,000.00Apr 9, 2020$0.002006000$0.002031000$0.001987000$0.002022000Dec 14, 2019$32,558,620.00Dec 14, 201932.55862
902
Dec-08-2019
2019-12
$0.002184000$0.002201000$0.002155000$0.002191000$27,648,346.00$267,000,000.00Apr 8, 2020$0.002000000$0.002040000$0.001968000$0.002006000Dec 13, 2019$30,245,544.00Dec 13, 201930.245544
903
Dec-07-2019
2019-12
$0.002219000$0.002236000$0.002169000$0.002186000$32,024,560.00$269,000,000.00Apr 7, 2020$0.001986000$0.002018000$0.001964000$0.002006000Dec 12, 2019$30,599,607.00Dec 12, 201930.599607
904
Dec-06-2019
2019-12
$0.002201000$0.002224000$0.002166000$0.002217000$33,278,423.00$268,000,000.00Apr 6, 2020$0.001859000$0.001980000$0.001852000$0.001979000Dec 11, 2019$29,750,498.00Dec 11, 201929.750498
905
Dec-05-2019
2019-12
$0.002204000$0.002220000$0.002150000$0.002200000$37,311,506.00$268,000,000.00Apr 5, 2020$0.001874000$0.001918000$0.001843000$0.001859000Dec 10, 2019$30,695,809.00Dec 10, 201930.695809
906
Dec-04-2019
2019-12
$0.002190000$0.002246000$0.002134000$0.002203000$38,575,119.00$268,000,000.00Apr 4, 2020$0.001845000$0.001909000$0.001834000$0.001873000Dec 9, 2019$26,864,717.00Dec 9, 201926.864717
907
Dec-03-2019
2019-12
$0.002224000$0.002241000$0.002163000$0.002188000$34,273,491.00$268,000,000.00Apr 3, 2020$0.001876000$0.001912000$0.001828000$0.001842000Dec 8, 2019$27,648,346.00Dec 8, 201927.648346
908
Dec-02-2019
2019-12
$0.002277000$0.002280000$0.002186000$0.002228000$36,438,509.00$273,000,000.00Apr 2, 2020$0.001866000$0.001934000$0.001839000$0.001874000Dec 7, 2019$32,024,560.00Dec 7, 201932.02456
909
Dec-01-2019
2019-12
$0.002305000$0.002305000$0.002245000$0.002280000$40,712,809.00$278,000,000.00Apr 1, 2020$0.001802000$0.001865000$0.001770000$0.001860000Dec 6, 2019$33,278,423.00Dec 6, 201933.278423
910
Nov-30-20192019-11$0.002350000$0.002364000$0.002286000$0.002303000$45,854,805.00$285,000,000.00Mar 31, 2020$0.001805000$0.001837000$0.001794000$0.001803000Dec 5, 2019$37,311,506.00Dec 5, 201937.311506
911
Nov-29-20192019-11$0.002295000$0.002352000$0.002288000$0.002348000$45,234,059.00$284,000,000.00Mar 30, 2020$0.001726000$0.001851000$0.001718000$0.001806000Dec 4, 2019$38,575,119.00Dec 4, 201938.575119
912
Nov-28-20192019-11$0.002321000$0.002336000$0.002292000$0.002305000$50,898,735.00$283,000,000.00Mar 29, 2020$0.001782000$0.001807000$0.001716000$0.001728000Dec 3, 2019$34,273,491.00Dec 3, 201934.273491
913
Nov-27-20192019-11$0.002274000$0.002343000$0.002198000$0.002322000$55,369,694.00$279,000,000.00Mar 28, 2020$0.001782000$0.001804000$0.001709000$0.001781000Dec 2, 2019$36,438,509.00Dec 2, 201936.438509
914
Nov-26-20192019-11$0.002259000$0.002301000$0.002230000$0.002275000$60,192,874.00$276,000,000.00Mar 27, 2020$0.001833000$0.001866000$0.001778000$0.001778000Dec 1, 2019$40,712,809.00Dec 1, 201940.712809
915
Nov-25-20192019-11$0.002251000$0.002315000$0.002151000$0.002259000$59,232,637.00$273,000,000.00Mar 26, 2020$0.001830000$0.001882000$0.001818000$0.001844000Nov 30, 2019$45,854,805.00Nov 30, 201945.854805
916
Nov-24-20192019-11$0.002391000$0.002397000$0.002260000$0.002261000$58,951,887.00$285,000,000.00Mar 25, 2020$0.001849000$0.001888000$0.001796000$0.001831000Nov 29, 2019$45,234,059.00Nov 29, 201945.234059
917
Nov-23-20192019-11$0.002350000$0.002393000$0.002271000$0.002391000$70,830,063.00$285,000,000.00Mar 24, 2020$0.001820000$0.001905000$0.001809000$0.001850000Nov 28, 2019$50,898,735.00Nov 28, 201950.898735
918
Nov-22-20192019-11$0.002412000$0.002437000$0.002202000$0.002355000$68,658,467.00$286,000,000.00Mar 23, 2020$0.001730000$0.001839000$0.001688000$0.001810000Nov 27, 2019$55,369,694.00Nov 27, 201955.369694
919
Nov-21-20192019-11$0.002525000$0.002530000$0.002364000$0.002413000$56,013,544.00$299,000,000.00Mar 22, 2020$0.001781000$0.001889000$0.001726000$0.001730000Nov 26, 2019$60,192,874.00Nov 26, 201960.192874
920
Nov-20-20192019-11$0.002525000$0.002546000$0.002510000$0.002528000$53,356,439.00$309,000,000.00Mar 21, 2020$0.001778000$0.001867000$0.001702000$0.001780000Nov 25, 2019$59,232,637.00Nov 25, 201959.232637
921
Nov-19-20192019-11$0.002547000$0.002547000$0.002501000$0.002523000$58,803,723.00$308,000,000.00Mar 20, 2020$0.001764000$0.001929000$0.001696000$0.001773000Nov 24, 2019$58,951,887.00Nov 24, 201958.951887
922
Nov-18-20192019-11$0.002634000$0.002657000$0.002529000$0.002542000$56,080,609.00$319,000,000.00Mar 19, 2020$0.001609000$0.001835000$0.001574000$0.001764000Nov 23, 2019$70,830,063.00Nov 23, 201970.830063
923
Nov-17-20192019-11$0.002659000$0.002664000$0.002624000$0.002634000$58,201,501.00$322,000,000.00Mar 18, 2020$0.001629000$0.001644000$0.001558000$0.001611000Nov 22, 2019$68,658,467.00Nov 22, 201968.658467
924
Nov-16-20192019-11$0.002657000$0.002671000$0.002629000$0.002658000$59,850,243.00$324,000,000.00Mar 17, 2020$0.001586000$0.001680000$0.001557000$0.001642000Nov 21, 2019$56,013,544.00Nov 21, 201956.013544
925
Nov-15-20192019-11$0.002668000$0.002672000$0.002605000$0.002655000$63,014,511.00$322,000,000.00Mar 16, 2020$0.001690000$0.001697000$0.001452000$0.001602000Nov 20, 2019$53,356,439.00Nov 20, 201953.356439
926
Nov-14-20192019-11$0.002688000$0.002688000$0.002621000$0.002665000$62,074,739.00$324,000,000.00Mar 15, 2020$0.001673000$0.001818000$0.001662000$0.001690000Nov 19, 2019$58,803,723.00Nov 19, 201958.803723
927
Nov-13-20192019-11$0.002709000$0.002709000$0.002648000$0.002690000$63,447,250.00$326,000,000.00Mar 14, 2020$0.001743000$0.001774000$0.001641000$0.001679000Nov 18, 2019$56,080,609.00Nov 18, 201956.080609
928
Nov-12-20192019-11$0.002709000$0.002726000$0.002660000$0.002711000$66,624,134.00$329,000,000.00Mar 13, 2020$0.001487000$0.001786000$0.001216000$0.001736000Nov 17, 2019$58,201,501.00Nov 17, 201958.201501
929
Nov-11-20192019-11$0.002760000$0.002765000$0.002665000$0.002710000$74,153,368.00$329,000,000.00Mar 12, 2020$0.002180000$0.002182000$0.001452000$0.001507000Nov 16, 2019$59,850,243.00Nov 16, 201959.850243
930
Nov-10-20192019-11$0.002704000$0.002772000$0.002678000$0.002760000$80,777,457.00$333,000,000.00Mar 11, 2020$0.002208000$0.002218000$0.002112000$0.002176000Nov 15, 2019$63,014,511.00Nov 15, 201963.014511
931
Nov-09-20192019-11$0.002658000$0.002737000$0.002649000$0.002709000$74,216,387.00$327,000,000.00Mar 10, 2020$0.002222000$0.002263000$0.002179000$0.002205000Nov 14, 2019$62,074,739.00Nov 14, 201962.074739
932
Nov-08-20192019-11$0.002715000$0.002717000$0.002605000$0.002656000$76,558,963.00$324,000,000.00Mar 9, 2020$0.002174000$0.002213000$0.002099000$0.002213000Nov 13, 2019$63,447,250.00Nov 13, 201963.44725
933
Nov-07-20192019-11$0.002613000$0.002726000$0.002594000$0.002714000$74,459,240.00$324,000,000.00Mar 8, 2020$0.002408000$0.002408000$0.002176000$0.002176000Nov 12, 2019$66,624,134.00Nov 12, 201966.624134
934
Nov-06-20192019-11$0.002594000$0.002629000$0.002593000$0.002617000$70,041,346.00$318,000,000.00Mar 7, 2020$0.002487000$0.002495000$0.002397000$0.002405000Nov 11, 2019$74,153,368.00Nov 11, 201974.153368
935
Nov-05-20192019-11$0.002586000$0.002616000$0.002565000$0.002599000$73,575,642.00$316,000,000.00Mar 6, 2020$0.002479000$0.002494000$0.002450000$0.002487000Nov 10, 2019$80,777,457.00Nov 10, 201980.777457
936
Nov-04-20192019-11$0.002603000$0.002604000$0.002558000$0.002590000$68,668,830.00$315,000,000.00Mar 5, 2020$0.002426000$0.002519000$0.002426000$0.002480000Nov 9, 2019$74,216,387.00Nov 9, 201974.216387
937
Nov-03-20192019-11$0.002589000$0.002605000$0.002573000$0.002601000$63,091,379.00$316,000,000.00Mar 4, 2020$0.002490000$0.002497000$0.002348000$0.002427000Nov 8, 2019$76,558,963.00Nov 8, 201976.558963
938
Nov-02-20192019-11$0.002606000$0.002617000$0.002572000$0.002590000$66,480,304.00$316,000,000.00Mar 3, 2020$0.002349000$0.002519000$0.002313000$0.002494000Nov 7, 2019$74,459,240.00Nov 7, 201974.45924
939
Nov-01-20192019-11$0.002587000$0.002611000$0.002569000$0.002605000$61,828,925.00$315,000,000.00Mar 2, 2020$0.002282000$0.002375000$0.002256000$0.002351000Nov 6, 2019$70,041,346.00Nov 6, 201970.041346
940
Oct-31-2019
2019-10
$0.002604000$0.002624000$0.002564000$0.002586000$69,286,988.00$316,000,000.00Mar 1, 2020$0.002225000$0.002302000$0.002196000$0.002284000Nov 5, 2019$73,575,642.00Nov 5, 201973.575642
941
Oct-30-2019
2019-10
$0.002643000$0.002659000$0.002580000$0.002610000$84,273,325.00$319,000,000.00Feb 29, 2020$0.002306000$0.002318000$0.002225000$0.002229000Nov 4, 2019$68,668,830.00Nov 4, 201968.66883
942
Oct-29-2019
2019-10
$0.002633000$0.002706000$0.002633000$0.002640000$83,667,298.00$325,000,000.00Feb 28, 2020$0.002330000$0.002382000$0.002221000$0.002306000Nov 3, 2019$63,091,379.00Nov 3, 201963.091379
943
Oct-28-2019
2019-10
$0.002650000$0.002720000$0.002631000$0.002631000$94,268,062.00$325,000,000.00Feb 27, 2020$0.002300000$0.002413000$0.002278000$0.002320000Nov 2, 2019$66,480,304.00Nov 2, 201966.480304
944
Oct-27-2019
2019-10
$0.002614000$0.002727000$0.002590000$0.002650000$87,693,207.00$322,000,000.00Feb 26, 2020$0.002463000$0.002470000$0.002211000$0.002330000Nov 1, 2019$61,828,925.00Nov 1, 201961.828925
945
Oct-26-2019
2019-10
$0.002666000$0.002862000$0.002579000$0.002613000$108,000,000.00$323,000,000.00Feb 25, 2020$0.002581000$0.002621000$0.002420000$0.002466000Oct 31, 2019$69,286,988.00Oct 31, 201969.286988
946
Oct-25-2019
2019-10
$0.002529000$0.002689000$0.002487000$0.002667000$67,772,985.00$313,000,000.00Feb 24, 2020$0.002670000$0.002674000$0.002551000$0.002582000Oct 30, 2019$84,273,325.00Oct 30, 201984.273325
947
Oct-24-2019
2019-10
$0.002481000$0.002540000$0.002447000$0.002525000$65,701,528.00$305,000,000.00Feb 23, 2020$0.002589000$0.002678000$0.002581000$0.002662000Oct 29, 2019$83,667,298.00Oct 29, 201983.667298
948
Oct-23-2019
2019-10
$0.002543000$0.002571000$0.002383000$0.002481000$66,710,927.00$303,000,000.00Feb 22, 2020$0.002649000$0.002654000$0.002568000$0.002578000Oct 28, 2019$94,268,062.00Oct 28, 201994.268062
949
Oct-22-2019
2019-10
$0.002685000$0.002728000$0.002539000$0.002543000$64,631,117.00$323,000,000.00Feb 21, 2020$0.002647000$0.002713000$0.002615000$0.002650000Oct 27, 2019$87,693,207.00Oct 27, 201987.693207
950
Oct-21-2019
2019-10
$0.002716000$0.002717000$0.002603000$0.002681000$61,929,492.00$325,000,000.00Feb 20, 2020$0.002607000$0.002665000$0.002565000$0.002649000Oct 26, 2019$108,000,000.00Oct 26, 2019108
951
Oct-20-2019
2019-10
$0.002741000$0.002762000$0.002670000$0.002716000$57,260,438.00$331,000,000.00Feb 19, 2020$0.002824000$0.002846000$0.002618000$0.002618000Oct 25, 2019$67,772,985.00Oct 25, 201967.772985
952
Oct-19-2019
2019-10
$0.002704000$0.002788000$0.002666000$0.002740000$63,151,819.00$333,000,000.00Feb 18, 2020$0.002688000$0.002835000$0.002667000$0.002827000Oct 24, 2019$65,701,528.00Oct 24, 201965.701528
953
Oct-18-2019
2019-10
$0.002751000$0.002862000$0.002647000$0.002699000$81,099,895.00$334,000,000.00Feb 17, 2020$0.002760000$0.002767000$0.002560000$0.002719000Oct 23, 2019$66,710,927.00Oct 23, 201966.710927
954
Oct-17-2019
2019-10
$0.002595000$0.002931000$0.002584000$0.002753000$75,361,672.00$332,000,000.00Feb 16, 2020$0.002898000$0.002951000$0.002633000$0.002777000Oct 22, 2019$64,631,117.00Oct 22, 201964.631117
955
Oct-16-2019
2019-10
$0.002501000$0.002609000$0.002499000$0.002604000$60,530,845.00$309,000,000.00Feb 15, 2020$0.003104000$0.003159000$0.002830000$0.002901000Oct 21, 2019$61,929,492.00Oct 21, 201961.929492
956
Oct-15-2019
2019-10
$0.002543000$0.002562000$0.002485000$0.002498000$63,694,427.00$307,000,000.00Feb 14, 2020$0.003004000$0.003136000$0.002988000$0.003100000Oct 20, 2019$57,260,438.00Oct 20, 201957.260438
957
Oct-14-2019
2019-10
$0.002440000$0.002590000$0.002422000$0.002542000$80,580,258.00$305,000,000.00Feb 13, 2020$0.003058000$0.003193000$0.002962000$0.003006000Oct 19, 2019$63,151,819.00Oct 19, 201963.151819
958
Oct-13-2019
2019-10
$0.002323000$0.002615000$0.002319000$0.002443000$62,083,512.00$299,000,000.00Feb 12, 2020$0.003027000$0.003142000$0.003027000$0.003058000Oct 18, 2019$81,099,895.00Oct 18, 201981.099895
959
Oct-12-2019
2019-10
$0.002296000$0.002334000$0.002293000$0.002322000$52,995,161.00$281,000,000.00Feb 11, 2020$0.002968000$0.003071000$0.002856000$0.003033000Oct 17, 2019$75,361,672.00Oct 17, 201975.361672
960
Oct-11-2019
2019-10
$0.002314000$0.002334000$0.002260000$0.002298000$53,020,366.00$278,000,000.00Feb 10, 2020$0.003219000$0.003264000$0.002914000$0.002968000Oct 16, 2019$60,530,845.00Oct 16, 201960.530845
961
Oct-10-2019
2019-10
$0.002363000$0.002367000$0.002309000$0.002313000$57,892,668.00$284,000,000.00Feb 9, 2020$0.003182000$0.003532000$0.003138000$0.003214000Oct 15, 2019$63,694,427.00Oct 15, 201963.694427
962
Oct-09-2019
2019-10
$0.002319000$0.002375000$0.002297000$0.002367000$56,769,280.00$284,000,000.00Feb 8, 2020$0.002815000$0.003206000$0.002736000$0.003159000Oct 14, 2019$80,580,258.00Oct 14, 201980.580258
963
Oct-08-2019
2019-10
$0.002363000$0.002394000$0.002303000$0.002315000$56,134,182.00$283,000,000.00Feb 7, 2020$0.002652000$0.002789000$0.002646000$0.002786000Oct 13, 2019$62,083,512.00Oct 13, 201962.083512
964
Oct-07-2019
2019-10
$0.002266000$0.002384000$0.002249000$0.002364000$52,586,399.00$282,000,000.00Feb 6, 2020$0.002595000$0.002667000$0.002580000$0.002650000Oct 12, 2019$52,995,161.00Oct 12, 201952.995161
965
Oct-06-2019
2019-10
$0.002308000$0.002323000$0.002251000$0.002266000$44,762,332.00$278,000,000.00Feb 5, 2020$0.002493000$0.002627000$0.002490000$0.002595000Oct 11, 2019$53,020,366.00Oct 11, 201953.020366
966
Oct-05-2019
2019-10
$0.002296000$0.002338000$0.002282000$0.002311000$41,510,854.00$279,000,000.00Feb 4, 2020$0.002432000$0.002489000$0.002401000$0.002489000Oct 10, 2019$57,892,668.00Oct 10, 201957.892668
967
Oct-04-2019
2019-10
$0.002310000$0.002334000$0.002263000$0.002297000$47,497,119.00$278,000,000.00Feb 3, 2020$0.002449000$0.002491000$0.002422000$0.002434000Oct 9, 2019$56,769,280.00Oct 9, 201956.76928
968
Oct-03-2019
2019-10
$0.002331000$0.002333000$0.002259000$0.002308000$41,663,651.00$279,000,000.00Feb 2, 2020$0.002413000$0.002489000$0.002398000$0.002451000Oct 8, 2019$56,134,182.00Oct 8, 201956.134182
969
Oct-02-2019
2019-10
$0.002368000$0.002379000$0.002303000$0.002333000$47,633,562.00$283,000,000.00Feb 1, 2020$0.002373000$0.002416000$0.002373000$0.002411000Oct 7, 2019$52,586,399.00Oct 7, 201952.586399
970
Oct-01-2019
2019-10
$0.002384000$0.002464000$0.002369000$0.002369000$60,458,209.00$294,000,000.00Jan 31, 2020$0.002408000$0.002432000$0.002365000$0.002376000Oct 6, 2019$44,762,332.00Oct 6, 201944.762332
971
Sep-30-2019
2019-09
$0.002204000$0.002409000$0.002157000$0.002381000$53,561,475.00$279,000,000.00Jan 30, 2020$0.002363000$0.002424000$0.002354000$0.002408000Oct 5, 2019$41,510,854.00Oct 5, 201941.510854
972
Sep-29-2019
2019-09
$0.002226000$0.002235000$0.002173000$0.002208000$48,317,972.00$267,000,000.00Jan 29, 2020$0.002413000$0.002435000$0.002364000$0.002364000Oct 4, 2019$47,497,119.00Oct 4, 201947.497119
973
Sep-28-2019
2019-09
$0.002192000$0.002229000$0.002186000$0.002226000$46,375,007.00$267,000,000.00Jan 28, 2020$0.002360000$0.002416000$0.002343000$0.002416000Oct 3, 2019$41,663,651.00Oct 3, 201941.663651
974
Sep-27-2019
2019-09
$0.002134000$0.002204000$0.002106000$0.002193000$54,302,948.00$261,000,000.00Jan 27, 2020$0.002274000$0.002419000$0.002247000$0.002363000Oct 2, 2019$47,633,562.00Oct 2, 201947.633562
975
Sep-26-2019
2019-09
$0.002185000$0.002213000$0.002071000$0.002134000$58,429,617.00$262,000,000.00Jan 26, 2020$0.002231000$0.002279000$0.002219000$0.002276000Oct 1, 2019$60,458,209.00Oct 1, 201960.458209
976
Sep-25-2019
2019-09
$0.002216000$0.002225000$0.002096000$0.002186000$66,652,540.00$263,000,000.00Jan 25, 2020$0.002254000$0.002280000$0.002216000$0.002232000Sep 30, 2019$53,561,475.00Sep 30, 201953.561475
977
Sep-24-2019
2019-09
$0.002471000$0.002482000$0.002073000$0.002222000$47,172,280.00$291,000,000.00Jan 24, 2020$0.002260000$0.002276000$0.002211000$0.002253000Sep 29, 2019$48,317,972.00Sep 29, 201948.317972
978
Sep-23-2019
2019-09
$0.002576000$0.002580000$0.002473000$0.002475000$41,991,495.00$307,000,000.00Jan 23, 2020$0.002340000$0.002345000$0.002244000$0.002259000Sep 28, 2019$46,375,007.00Sep 28, 201946.375007
979
Sep-22-2019
2019-09
$0.002580000$0.002592000$0.002535000$0.002577000$46,246,452.00$311,000,000.00Jan 22, 2020$0.002378000$0.002378000$0.002336000$0.002343000Sep 27, 2019$54,302,948.00Sep 27, 201954.302948
980
Sep-21-2019
2019-09
$0.002660000$0.002662000$0.002553000$0.002580000$58,645,202.00$314,000,000.00Jan 21, 2020$0.002377000$0.002394000$0.002336000$0.002365000Sep 26, 2019$58,429,617.00Sep 26, 201958.429617
981
Sep-20-2019
2019-09
$0.002691000$0.002693000$0.002646000$0.002667000$49,704,409.00$323,000,000.00Jan 20, 2020$0.002387000$0.002402000$0.002361000$0.002379000Sep 25, 2019$66,652,540.00Sep 25, 201966.65254
982
Sep-19-2019
2019-09
$0.002712000$0.002718000$0.002569000$0.002697000$54,710,278.00$320,000,000.00Jan 19, 2020$0.002498000$0.002553000$0.002353000$0.002382000Sep 24, 2019$47,172,280.00Sep 24, 201947.17228
983
Sep-18-2019
2019-09
$0.002585000$0.002799000$0.002563000$0.002712000$56,705,676.00$328,000,000.00Jan 18, 2020$0.002467000$0.002545000$0.002439000$0.002493000Sep 23, 2019$41,991,495.00Sep 23, 201941.991495
984
Sep-17-2019
2019-09
$0.002444000$0.002595000$0.002421000$0.002594000$40,016,479.00$300,000,000.00Jan 17, 2020$0.002327000$0.002483000$0.002318000$0.002476000Sep 22, 2019$46,246,452.00Sep 22, 201946.246452
985
Sep-16-2019
2019-09
$0.002443000$0.002475000$0.002416000$0.002443000$37,146,805.00$296,000,000.00Jan 16, 2020$0.002371000$0.002377000$0.002296000$0.002329000Sep 21, 2019$58,645,202.00Sep 21, 201958.645202
986
Sep-15-2019
2019-09
$0.002437000$0.002482000$0.002437000$0.002438000$37,653,907.00$298,000,000.00Jan 15, 2020$0.002345000$0.002456000$0.002303000$0.002372000Sep 20, 2019$49,704,409.00Sep 20, 201949.704409
987
Sep-14-2019
2019-09
$0.002420000$0.002444000$0.002390000$0.002444000$35,322,123.00$292,000,000.00Jan 14, 2020$0.002179000$0.002365000$0.002177000$0.002351000Sep 19, 2019$54,710,278.00Sep 19, 201954.710278
988
Sep-13-2019
2019-09
$0.002403000$0.002422000$0.002378000$0.002414000$31,933,146.00$290,000,000.00Jan 13, 2020$0.002202000$0.002211000$0.002178000$0.002178000Sep 18, 2019$56,705,676.00Sep 18, 201956.705676
989
Sep-12-2019
2019-09
$0.002400000$0.002417000$0.002350000$0.002406000$35,241,086.00$289,000,000.00Jan 12, 2020$0.002167000$0.002210000$0.002155000$0.002200000Sep 17, 2019$40,016,479.00Sep 17, 201940.016479
990
Sep-11-2019
2019-09
$0.002426000$0.002441000$0.002384000$0.002404000$35,698,419.00$292,000,000.00Jan 11, 2020$0.002192000$0.002211000$0.002165000$0.002166000Sep 16, 2019$37,146,805.00Sep 16, 201937.146805
991
Sep-10-2019
2019-09
$0.002449000$0.002459000$0.002405000$0.002423000$36,336,265.00$295,000,000.00Jan 10, 2020$0.002116000$0.002196000$0.002093000$0.002185000Sep 15, 2019$37,653,907.00Sep 15, 201937.653907
992
Sep-09-2019
2019-09
$0.002481000$0.002482000$0.002425000$0.002450000$37,744,451.00$297,000,000.00Jan 9, 2020$0.002100000$0.002151000$0.002079000$0.002121000Sep 14, 2019$35,322,123.00Sep 14, 201935.322123
993
Sep-08-2019
2019-09
$0.002479000$0.002524000$0.002446000$0.002481000$39,272,556.00$301,000,000.00Jan 8, 2020$0.002157000$0.002217000$0.002089000$0.002102000Sep 13, 2019$31,933,146.00Sep 13, 201931.933146
994
Sep-07-2019
2019-09
$0.002478000$0.002518000$0.002455000$0.002481000$36,215,113.00$300,000,000.00Jan 7, 2020$0.002127000$0.002177000$0.002105000$0.002155000Sep 12, 2019$35,241,086.00Sep 12, 201935.241086
995
Sep-06-2019
2019-09
$0.002510000$0.002521000$0.002433000$0.002480000$36,344,922.00$301,000,000.00Jan 6, 2020$0.002052000$0.002138000$0.002049000$0.002129000Sep 11, 2019$35,698,419.00Sep 11, 201935.698419
996
Sep-05-2019
2019-09
$0.002526000$0.002527000$0.002490000$0.002513000$33,966,778.00$303,000,000.00Jan 5, 2020$0.002080000$0.002102000$0.002046000$0.002052000Sep 10, 2019$36,336,265.00Sep 10, 201936.336265
997
Sep-04-2019
2019-09
$0.002578000$0.002579000$0.002516000$0.002529000$41,088,236.00$308,000,000.00Jan 4, 2020$0.002017000$0.002098000$0.002017000$0.002078000Sep 9, 2019$37,744,451.00Sep 9, 201937.744451
998
Sep-03-2019
2019-09
$0.002592000$0.002609000$0.002543000$0.002582000$39,142,350.00$312,000,000.00Jan 3, 2020$0.001987000$0.002052000$0.001967000$0.002017000Sep 8, 2019$39,272,556.00Sep 8, 201939.272556
999
Sep-02-2019
2019-09
$0.002467000$0.002603000$0.002459000$0.002592000$30,577,098.00$303,000,000.00Jan 2, 2020$0.002021000$0.002021000$0.001964000$0.001988000Sep 7, 2019$36,215,113.00Sep 7, 201936.215113
1000
Sep-01-2019
2019-09
$0.002499000$0.002515000$0.002421000$0.002472000$29,003,581.00$298,000,000.00Jan 1, 2020$0.002006000$0.002027000$0.001999000$0.002018000Sep 6, 2019$36,344,922.00Sep 6, 201936.344922
1001
Aug-31-2019
2019-08
$0.002468000$0.002515000$0.002446000$0.002499000$30,072,091.00$300,000,000.00Dec 31, 2019$0.002019000$0.002019000$0.001993000$0.002007000Sep 5, 2019$33,966,778.00Sep 5, 201933.966778
1002
Aug-30-2019
2019-08
$0.002438000$0.002481000$0.002416000$0.002473000$32,592,790.00$296,000,000.00Dec 30, 2019$0.002050000$0.002050000$0.002013000$0.002018000Sep 4, 2019$41,088,236.00Sep 4, 201941.088236
1003
Aug-29-2019
2019-08
$0.002531000$0.002531000$0.002381000$0.002435000$33,807,907.00$294,000,000.00Dec 29, 2019$0.002041000$0.002068000$0.002030000$0.002049000Sep 3, 2019$39,142,350.00Sep 3, 201939.14235
1004
Aug-28-2019
2019-08
$0.002628000$0.002628000$0.002518000$0.002529000$28,566,193.00$313,000,000.00Dec 28, 2019$0.002029000$0.002066000$0.002029000$0.002043000Sep 2, 2019$30,577,098.00Sep 2, 201930.577098
1005
Aug-27-2019
2019-08
$0.002656000$0.002671000$0.002602000$0.002627000$29,239,546.00$317,000,000.00Dec 27, 2019$0.002056000$0.002060000$0.002004000$0.002029000Sep 1, 2019$29,003,581.00Sep 1, 201929.003581
1006
Aug-26-2019
2019-08
$0.002647000$0.002714000$0.002637000$0.002653000$30,413,115.00$322,000,000.00Dec 26, 2019$0.002065000$0.002083000$0.002043000$0.002057000Aug 31, 2019$30,072,091.00Aug 31, 201930.072091
1007
Aug-25-2019
2019-08
$0.002643000$0.002681000$0.002607000$0.002648000$27,968,029.00$319,000,000.00Dec 25, 2019$0.002056000$0.002079000$0.002009000$0.002067000Aug 30, 2019$32,592,790.00Aug 30, 201932.59279
1008
Aug-24-2019
2019-08
$0.002683000$0.002703000$0.002598000$0.002642000$28,118,995.00$320,000,000.00Dec 24, 2019$0.002055000$0.002079000$0.002041000$0.002054000Aug 29, 2019$33,807,907.00Aug 29, 201933.807907
1009
Aug-23-2019
2019-08
$0.002713000$0.002719000$0.002643000$0.002681000$28,718,677.00$324,000,000.00Dec 23, 2019$0.002094000$0.002111000$0.002042000$0.002059000Aug 28, 2019$28,566,193.00Aug 28, 201928.566193
1010
Aug-22-2019
2019-08
$0.002740000$0.002755000$0.002663000$0.002711000$34,891,099.00$329,000,000.00Dec 22, 2019$0.002054000$0.002092000$0.002037000$0.002092000Aug 27, 2019$29,239,546.00Aug 27, 201929.239546
1011
Aug-21-2019
2019-08
$0.002822000$0.002828000$0.002668000$0.002725000$33,704,086.00$330,000,000.00Dec 21, 2019$0.002013000$0.002060000$0.002008000$0.002055000Aug 26, 2019$30,413,115.00Aug 26, 201930.413115
1012
Aug-20-2019
2019-08
$0.002782000$0.002828000$0.002708000$0.002812000$31,151,205.00$335,000,000.00Dec 20, 2019$0.002022000$0.002034000$0.001997000$0.002018000Aug 25, 2019$27,968,029.00Aug 25, 201927.968029
1013
Aug-19-2019
2019-08
$0.002768000$0.002872000$0.002749000$0.002778000$31,159,931.00$340,000,000.00Dec 19, 2019$0.002046000$0.002061000$0.002004000$0.002018000Aug 24, 2019$28,118,995.00Aug 24, 201928.118995
1014
Aug-18-2019
2019-08
$0.002706000$0.002785000$0.002636000$0.002769000$26,063,501.00$329,000,000.00Dec 18, 2019$0.001978000$0.002053000$0.001923000$0.002046000Aug 23, 2019$28,718,677.00Aug 23, 201928.718677
1015
Aug-17-2019
2019-08
$0.002711000$0.002731000$0.002671000$0.002706000$25,689,451.00$327,000,000.00Dec 17, 2019$0.002090000$0.002091000$0.001966000$0.001977000Aug 22, 2019$34,891,099.00Aug 22, 201934.891099
1016
Aug-16-2019
2019-08
$0.002617000$0.002748000$0.002558000$0.002702000$33,905,300.00$320,000,000.00Dec 16, 2019$0.002134000$0.002150000$0.002078000$0.002092000Aug 21, 2019$33,704,086.00Aug 21, 201933.704086
1017
Aug-15-2019
2019-08
$0.002783000$0.002813000$0.002602000$0.002620000$40,623,698.00$321,000,000.00Dec 15, 2019$0.002118000$0.002143000$0.002103000$0.002133000Aug 20, 2019$31,151,205.00Aug 20, 201931.151205
1018
Aug-14-2019
2019-08
$0.002914000$0.002927000$0.002748000$0.002773000$43,908,187.00$346,000,000.00Dec 14, 2019$0.002138000$0.002154000$0.002104000$0.002118000Aug 19, 2019$31,159,931.00Aug 19, 201931.159931
1019
Aug-13-2019
2019-08
$0.002998000$0.003013000$0.002820000$0.002910000$41,296,207.00$354,000,000.00Dec 13, 2019$0.002137000$0.002157000$0.002129000$0.002139000Aug 18, 2019$26,063,501.00Aug 18, 201926.063501
1020
Aug-12-2019
2019-08
$0.003031000$0.003031000$0.002890000$0.002998000$29,831,834.00$362,000,000.00Dec 12, 2019$0.002138000$0.002151000$0.002118000$0.002139000Aug 17, 2019$25,689,451.00Aug 17, 201925.689451
1021
Aug-11-2019
2019-08
$0.002970000$0.003031000$0.002885000$0.003031000$29,180,664.00$360,000,000.00Dec 11, 2019$0.002141000$0.002167000$0.002127000$0.002137000Aug 16, 2019$33,905,300.00Aug 16, 201933.9053
1022
Aug-10-2019
2019-08
$0.002955000$0.003052000$0.002819000$0.002985000$27,957,902.00$358,000,000.00Dec 10, 2019$0.002166000$0.002179000$0.002134000$0.002150000Aug 15, 2019$40,623,698.00Aug 15, 201940.623698
1023
Aug-09-2019
2019-08
$0.003067000$0.003069000$0.002862000$0.002955000$28,204,745.00$359,000,000.00Dec 9, 2019$0.002187000$0.002194000$0.002159000$0.002164000Aug 14, 2019$43,908,187.00Aug 14, 201943.908187
1024
Aug-08-2019
2019-08
$0.003017000$0.003090000$0.002871000$0.003075000$25,661,176.00$361,000,000.00Dec 8, 2019$0.002184000$0.002201000$0.002155000$0.002191000Aug 13, 2019$41,296,207.00Aug 13, 201941.296207
1025
Aug-07-2019
2019-08
$0.003056000$0.003151000$0.002911000$0.003069000$26,944,989.00$370,000,000.00Dec 7, 2019$0.002219000$0.002236000$0.002169000$0.002186000Aug 12, 2019$29,831,834.00Aug 12, 201929.831834
1026
Aug-06-2019
2019-08
$0.003133000$0.003175000$0.002973000$0.003058000$35,985,424.00$371,000,000.00Dec 6, 2019$0.002201000$0.002224000$0.002166000$0.002217000Aug 11, 2019$29,180,664.00Aug 11, 201929.180664
1027
Aug-05-2019
2019-08
$0.002927000$0.003274000$0.002927000$0.003139000$32,182,736.00$373,000,000.00Dec 5, 2019$0.002204000$0.002220000$0.002150000$0.002200000Aug 10, 2019$27,957,902.00Aug 10, 201927.957902
1028
Aug-04-2019
2019-08
$0.003045000$0.003065000$0.002872000$0.002928000$24,622,999.00$360,000,000.00Dec 4, 2019$0.002190000$0.002246000$0.002134000$0.002203000Aug 9, 2019$28,204,745.00Aug 9, 201928.204745
1029
Aug-03-2019
2019-08
$0.002928000$0.003113000$0.002891000$0.003021000$26,742,617.00$364,000,000.00Dec 3, 2019$0.002224000$0.002241000$0.002163000$0.002188000Aug 8, 2019$25,661,176.00Aug 8, 201925.661176
1030
Aug-02-2019
2019-08
$0.002982000$0.003066000$0.002873000$0.002941000$26,092,135.00$360,000,000.00Dec 2, 2019$0.002277000$0.002280000$0.002186000$0.002228000Aug 7, 2019$26,944,989.00Aug 7, 201926.944989
1031
Aug-01-2019
2019-08
$0.002960000$0.003059000$0.002834000$0.003021000$27,839,738.00$357,000,000.00Dec 1, 2019$0.002305000$0.002305000$0.002245000$0.002280000Aug 6, 2019$35,985,424.00Aug 6, 201935.985424
1032
Jul-31-2019
2019-07
$0.002860000$0.002959000$0.002792000$0.002959000$24,483,107.00$348,000,000.00Nov 30, 2019$0.002350000$0.002364000$0.002286000$0.002303000Aug 5, 2019$32,182,736.00Aug 5, 201932.182736
1033
Jul-30-2019
2019-07
$0.002852000$0.002903000$0.002797000$0.002860000$18,969,316.00$343,000,000.00Nov 29, 2019$0.002295000$0.002352000$0.002288000$0.002348000Aug 4, 2019$24,622,999.00Aug 4, 201924.622999
1034
Jul-29-2019
2019-07
$0.002812000$0.002867000$0.002798000$0.002860000$21,915,310.00$342,000,000.00Nov 28, 2019$0.002321000$0.002336000$0.002292000$0.002305000Aug 3, 2019$26,742,617.00Aug 3, 201926.742617
1035
Jul-28-2019
2019-07
$0.002805000$0.002821000$0.002765000$0.002813000$18,965,946.00$338,000,000.00Nov 27, 2019$0.002274000$0.002343000$0.002198000$0.002322000Aug 2, 2019$26,092,135.00Aug 2, 201926.092135
1036
Jul-27-2019
2019-07
$0.002891000$0.002954000$0.002780000$0.002797000$20,376,109.00$344,000,000.00Nov 26, 2019$0.002259000$0.002301000$0.002230000$0.002275000Aug 1, 2019$27,839,738.00Aug 1, 201927.839738
1037
Jul-26-2019
2019-07
$0.002899000$0.002899000$0.002852000$0.002891000$19,696,799.00$346,000,000.00Nov 25, 2019$0.002251000$0.002315000$0.002151000$0.002259000Jul 31, 2019$24,483,107.00Jul 31, 201924.483107
1038
Jul-25-2019
2019-07
$0.002870000$0.002964000$0.002868000$0.002889000$27,249,182.00$352,000,000.00Nov 24, 2019$0.002391000$0.002397000$0.002260000$0.002261000Jul 30, 2019$18,969,316.00Jul 30, 201918.969316
1039
Jul-24-2019
2019-07
$0.002840000$0.002881000$0.002784000$0.002878000$28,147,571.00$340,000,000.00Nov 23, 2019$0.002350000$0.002393000$0.002271000$0.002391000Jul 29, 2019$21,915,310.00Jul 29, 201921.91531
1040
Jul-23-2019
2019-07
$0.002962000$0.002965000$0.002842000$0.002847000$21,025,683.00$349,000,000.00Nov 22, 2019$0.002412000$0.002437000$0.002202000$0.002355000Jul 28, 2019$18,965,946.00Jul 28, 201918.965946
1041
Jul-22-2019
2019-07
$0.003055000$0.003084000$0.002937000$0.002963000$19,331,800.00$363,000,000.00Nov 21, 2019$0.002525000$0.002530000$0.002364000$0.002413000Jul 27, 2019$20,376,109.00Jul 27, 201920.376109
1042
Jul-21-2019
2019-07
$0.003091000$0.003133000$0.002973000$0.003054000$22,583,649.00$368,000,000.00Nov 20, 2019$0.002525000$0.002546000$0.002510000$0.002528000Jul 26, 2019$19,696,799.00Jul 26, 201919.696799
1043
Jul-20-2019
2019-07
$0.003022000$0.003154000$0.003010000$0.003094000$20,430,612.00$370,000,000.00Nov 19, 2019$0.002547000$0.002547000$0.002501000$0.002523000Jul 25, 2019$27,249,182.00Jul 25, 201927.249182
1044
Jul-19-2019
2019-07
$0.003108000$0.003113000$0.002957000$0.003020000$30,867,691.00$365,000,000.00Nov 18, 2019$0.002634000$0.002657000$0.002529000$0.002542000Jul 24, 2019$28,147,571.00Jul 24, 201928.147571
1045
Jul-18-2019
2019-07
$0.002881000$0.003122000$0.002858000$0.003113000$41,618,343.00$359,000,000.00Nov 17, 2019$0.002659000$0.002664000$0.002624000$0.002634000Jul 23, 2019$21,025,683.00Jul 23, 201921.025683
1046
Jul-17-2019
2019-07
$0.002825000$0.003117000$0.002782000$0.002876000$47,980,678.00$348,000,000.00Nov 16, 2019$0.002657000$0.002671000$0.002629000$0.002658000Jul 22, 2019$19,331,800.00Jul 22, 201919.3318
1047
Jul-16-2019
2019-07
$0.003073000$0.003098000$0.002813000$0.002827000$39,329,224.00$360,000,000.00Nov 15, 2019$0.002668000$0.002672000$0.002605000$0.002655000Jul 21, 2019$22,583,649.00Jul 21, 201922.583649
1048
Jul-15-2019
2019-07
$0.002999000$0.003111000$0.002919000$0.003075000$47,951,724.00$362,000,000.00Nov 14, 2019$0.002688000$0.002688000$0.002621000$0.002665000Jul 20, 2019$20,430,612.00Jul 20, 201920.430612
1049
Jul-14-2019
2019-07
$0.003257000$0.003263000$0.003013000$0.003013000$33,761,452.00$379,000,000.00Nov 13, 2019$0.002709000$0.002709000$0.002648000$0.002690000Jul 19, 2019$30,867,691.00Jul 19, 201930.867691
1050
Jul-13-2019
2019-07
$0.003322000$0.003325000$0.003184000$0.003251000$38,247,388.00$391,000,000.00Nov 12, 2019$0.002709000$0.002726000$0.002660000$0.002711000Jul 18, 2019$41,618,343.00Jul 18, 201941.618343
1051
Jul-12-2019
2019-07
$0.003243000$0.003345000$0.003218000$0.003323000$46,631,422.00$397,000,000.00Nov 11, 2019$0.002760000$0.002765000$0.002665000$0.002710000Jul 17, 2019$47,980,678.00Jul 17, 201947.980678
1052
Jul-11-2019
2019-07
$0.003400000$0.003400000$0.003172000$0.003235000$62,222,368.00$390,000,000.00Nov 10, 2019$0.002704000$0.002772000$0.002678000$0.002760000Jul 16, 2019$39,329,224.00Jul 16, 201939.329224
1053
Jul-10-2019
2019-07
$0.003547000$0.003608000$0.003352000$0.003400000$119,000,000.00$419,000,000.00Nov 9, 2019$0.002658000$0.002737000$0.002649000$0.002709000Jul 15, 2019$47,951,724.00Jul 15, 201947.951724
1054
Jul-09-2019
2019-07
$0.003591000$0.003657000$0.003516000$0.003542000$123,000,000.00$431,000,000.00Nov 8, 2019$0.002715000$0.002717000$0.002605000$0.002656000Jul 14, 2019$33,761,452.00Jul 14, 201933.761452
1055
Jul-08-2019
2019-07
$0.003611000$0.003625000$0.003543000$0.003593000$125,000,000.00$431,000,000.00Nov 7, 2019$0.002613000$0.002726000$0.002594000$0.002714000Jul 13, 2019$38,247,388.00Jul 13, 201938.247388
1056
Jul-07-2019
2019-07
$0.003549000$0.003645000$0.003493000$0.003606000$135,000,000.00$428,000,000.00Nov 6, 2019$0.002594000$0.002629000$0.002593000$0.002617000Jul 12, 2019$46,631,422.00Jul 12, 201946.631422
1057
Jul-06-2019
2019-07
$0.003869000$0.003933000$0.003460000$0.003534000$221,000,000.00$442,000,000.00Nov 5, 2019$0.002586000$0.002616000$0.002565000$0.002599000Jul 11, 2019$62,222,368.00Jul 11, 201962.222368
1058
Jul-05-2019
2019-07
$0.003289000$0.004416000$0.003224000$0.003844000$213,000,000.00$446,000,000.00Nov 4, 2019$0.002603000$0.002604000$0.002558000$0.002590000Jul 10, 2019$119,000,000.00Jul 10, 2019119
1059
Jul-04-2019
2019-07
$0.003414000$0.003711000$0.003286000$0.003286000$117,000,000.00$427,000,000.00Nov 3, 2019$0.002589000$0.002605000$0.002573000$0.002601000Jul 9, 2019$123,000,000.00Jul 9, 2019123
1060
Jul-03-2019
2019-07
$0.003188000$0.003414000$0.003188000$0.003414000$95,974,928.00$392,000,000.00Nov 2, 2019$0.002606000$0.002617000$0.002572000$0.002590000Jul 8, 2019$125,000,000.00Jul 8, 2019125
1061
Jul-02-2019
2019-07
$0.003241000$0.003263000$0.003034000$0.003188000$48,088,671.00$379,000,000.00Nov 1, 2019$0.002587000$0.002611000$0.002569000$0.002605000Jul 7, 2019$135,000,000.00Jul 7, 2019135
1062
Jul-01-2019
2019-07
$0.003220000$0.003284000$0.003009000$0.003246000$32,980,759.00$383,000,000.00Oct 31, 2019$0.002604000$0.002624000$0.002564000$0.002586000Jul 6, 2019$221,000,000.00Jul 6, 2019221
1063
Jun-30-2019
2019-06
$0.003437000$0.003453000$0.003199000$0.003222000$35,132,965.00$400,000,000.00Oct 30, 2019$0.002643000$0.002659000$0.002580000$0.002610000Jul 5, 2019$213,000,000.00Jul 5, 2019213
1064
Jun-29-2019
2019-06
$0.003448000$0.003449000$0.003271000$0.003414000$46,676,800.00$404,000,000.00Oct 29, 2019$0.002633000$0.002706000$0.002633000$0.002640000Jul 4, 2019$117,000,000.00Jul 4, 2019117
1065
Jun-28-2019
2019-06
$0.003355000$0.003560000$0.003338000$0.003452000$87,737,457.00$414,000,000.00Oct 28, 2019$0.002650000$0.002720000$0.002631000$0.002631000Jul 3, 2019$95,974,928.00Jul 3, 201995.974928
1066
Jun-27-2019
2019-06
$0.003450000$0.003701000$0.002981000$0.003336000$66,986,844.00$392,000,000.00Oct 27, 2019$0.002614000$0.002727000$0.002590000$0.002650000Jul 2, 2019$48,088,671.00Jul 2, 201948.088671
1067
Jun-26-2019
2019-06
$0.003354000$0.003540000$0.003258000$0.003448000$47,177,715.00$401,000,000.00Oct 26, 2019$0.002666000$0.002862000$0.002579000$0.002613000Jul 1, 2019$32,980,759.00Jul 1, 201932.980759
1068
Jun-25-2019
2019-06
$0.003537000$0.003592000$0.003287000$0.003363000$50,864,956.00$408,000,000.00Oct 25, 2019$0.002529000$0.002689000$0.002487000$0.002667000Jun 30, 2019$35,132,965.00Jun 30, 201935.132965
1069
Jun-24-2019
2019-06
$0.003511000$0.003569000$0.003307000$0.003554000$57,364,446.00$408,000,000.00Oct 24, 2019$0.002481000$0.002540000$0.002447000$0.002525000Jun 29, 2019$46,676,800.00Jun 29, 201946.6768
1070
Jun-23-2019
2019-06
$0.003276000$0.003576000$0.003268000$0.003491000$64,210,197.00$410,000,000.00Oct 23, 2019$0.002543000$0.002571000$0.002383000$0.002481000Jun 28, 2019$87,737,457.00Jun 28, 201987.737457
1071
Jun-22-2019
2019-06
$0.003248000$0.003430000$0.003225000$0.003279000$61,150,025.00$394,000,000.00Oct 22, 2019$0.002685000$0.002728000$0.002539000$0.002543000Jun 27, 2019$66,986,844.00Jun 27, 201966.986844
1072
Jun-21-2019
2019-06
$0.003350000$0.003423000$0.003162000$0.003247000$56,254,061.00$396,000,000.00Oct 21, 2019$0.002716000$0.002717000$0.002603000$0.002681000Jun 26, 2019$47,177,715.00Jun 26, 201947.177715
1073
Jun-20-2019
2019-06
$0.003150000$0.003428000$0.003118000$0.003366000$53,973,319.00$403,000,000.00Oct 20, 2019$0.002741000$0.002762000$0.002670000$0.002716000Jun 25, 2019$50,864,956.00Jun 25, 201950.864956
1074
Jun-19-2019
2019-06
$0.003314000$0.003372000$0.003115000$0.003166000$57,523,632.00$394,000,000.00Oct 19, 2019$0.002704000$0.002788000$0.002666000$0.002740000Jun 24, 2019$57,364,446.00Jun 24, 201957.364446
1075
Jun-18-2019
2019-06
$0.003192000$0.003421000$0.003119000$0.003331000$51,440,723.00$397,000,000.00Oct 18, 2019$0.002751000$0.002862000$0.002647000$0.002699000Jun 23, 2019$64,210,197.00Jun 23, 201964.210197
1076
Jun-17-2019
2019-06
$0.003359000$0.003415000$0.003139000$0.003193000$46,618,961.00$388,000,000.00Oct 17, 2019$0.002595000$0.002931000$0.002584000$0.002753000Jun 22, 2019$61,150,025.00Jun 22, 201961.150025
1077
Jun-16-2019
2019-06
$0.003401000$0.003555000$0.003171000$0.003363000$56,898,845.00$409,000,000.00Oct 16, 2019$0.002501000$0.002609000$0.002499000$0.002604000Jun 21, 2019$56,254,061.00Jun 21, 201956.254061
1078
Jun-15-2019
2019-06
$0.003406000$0.003451000$0.003322000$0.003384000$49,237,016.00$406,000,000.00Oct 15, 2019$0.002543000$0.002562000$0.002485000$0.002498000Jun 20, 2019$53,973,319.00Jun 20, 201953.973319
1079
Jun-14-2019
2019-06
$0.003417000$0.003440000$0.003318000$0.003409000$54,699,642.00$406,000,000.00Oct 14, 2019$0.002440000$0.002590000$0.002422000$0.002542000Jun 19, 2019$57,523,632.00Jun 19, 201957.523632
1080
Jun-13-2019
2019-06
$0.003397000$0.003475000$0.003347000$0.003379000$56,005,447.00$408,000,000.00Oct 13, 2019$0.002323000$0.002615000$0.002319000$0.002443000Jun 18, 2019$51,440,723.00Jun 18, 201951.440723
1081
Jun-12-2019
2019-06
$0.003367000$0.003428000$0.003024000$0.003395000$54,093,633.00$398,000,000.00Oct 12, 2019$0.002296000$0.002334000$0.002293000$0.002322000Jun 17, 2019$46,618,961.00Jun 17, 201946.618961
1082
Jun-11-2019
2019-06
$0.003396000$0.003429000$0.003278000$0.003336000$58,016,433.00$401,000,000.00Oct 11, 2019$0.002314000$0.002334000$0.002260000$0.002298000Jun 16, 2019$56,898,845.00Jun 16, 201956.898845
1083
Jun-10-2019
2019-06
$0.003280000$0.003434000$0.003245000$0.003394000$59,780,940.00$401,000,000.00Oct 10, 2019$0.002363000$0.002367000$0.002309000$0.002313000Jun 15, 2019$49,237,016.00Jun 15, 201949.237016
1084
Jun-09-2019
2019-06
$0.003344000$0.003402000$0.003256000$0.003256000$71,018,430.00$398,000,000.00Oct 9, 2019$0.002319000$0.002375000$0.002297000$0.002367000Jun 14, 2019$54,699,642.00Jun 14, 201954.699642
1085
Jun-08-2019
2019-06
$0.003345000$0.003373000$0.003055000$0.003345000$62,648,346.00$384,000,000.00Oct 8, 2019$0.002363000$0.002394000$0.002303000$0.002315000Jun 13, 2019$56,005,447.00Jun 13, 201956.005447
1086
Jun-07-2019
2019-06
$0.003348000$0.003386000$0.003076000$0.003348000$65,853,856.00$386,000,000.00Oct 7, 2019$0.002266000$0.002384000$0.002249000$0.002364000Jun 12, 2019$54,093,633.00Jun 12, 201954.093633
1087
Jun-06-2019
2019-06
$0.003305000$0.003412000$0.003257000$0.003349000$73,596,844.00$396,000,000.00Oct 6, 2019$0.002308000$0.002323000$0.002251000$0.002266000Jun 11, 2019$58,016,433.00Jun 11, 201958.016433
1088
Jun-05-2019
2019-06
$0.003183000$0.003326000$0.003176000$0.003325000$77,820,572.00$392,000,000.00Oct 5, 2019$0.002296000$0.002338000$0.002282000$0.002311000Jun 10, 2019$59,780,940.00Jun 10, 201959.78094
1089
Jun-04-2019
2019-06
$0.003439000$0.003439000$0.003179000$0.003216000$84,384,272.00$393,000,000.00Oct 4, 2019$0.002310000$0.002334000$0.002263000$0.002297000Jun 9, 2019$71,018,430.00Jun 9, 201971.01843
1090
Jun-03-2019
2019-06
$0.003613000$0.003649000$0.003433000$0.003438000$80,434,453.00$425,000,000.00Oct 3, 2019$0.002331000$0.002333000$0.002259000$0.002308000Jun 8, 2019$62,648,346.00Jun 8, 201962.648346
1091
Jun-02-2019
2019-06
$0.003619000$0.003658000$0.003561000$0.003614000$88,303,882.00$431,000,000.00Oct 2, 2019$0.002368000$0.002379000$0.002303000$0.002333000Jun 7, 2019$65,853,856.00Jun 7, 201965.853856
1092
Jun-01-2019
2019-06
$0.003631000$0.003684000$0.003564000$0.003626000$92,808,617.00$433,000,000.00Oct 1, 2019$0.002384000$0.002464000$0.002369000$0.002369000Jun 6, 2019$73,596,844.00Jun 6, 201973.596844
1093
May-31-2019
2019-05
$0.003373000$0.003614000$0.003312000$0.003578000$109,000,000.00$416,000,000.00Sep 30, 2019$0.002204000$0.002409000$0.002157000$0.002381000Jun 5, 2019$77,820,572.00Jun 5, 201977.820572
1094
May-30-2019
2019-05
$0.003393000$0.003768000$0.003340000$0.003395000$89,140,403.00$413,000,000.00Sep 29, 2019$0.002226000$0.002235000$0.002173000$0.002208000Jun 4, 2019$84,384,272.00Jun 4, 201984.384272
1095
May-29-2019
2019-05
$0.003354000$0.003413000$0.003227000$0.003413000$71,041,160.00$394,000,000.00Sep 28, 2019$0.002192000$0.002229000$0.002186000$0.002226000Jun 3, 2019$80,434,453.00Jun 3, 201980.434453
1096
May-28-2019
2019-05
$0.003335000$0.003356000$0.003222000$0.003356000$75,736,928.00$393,000,000.00Sep 27, 2019$0.002134000$0.002204000$0.002106000$0.002193000Jun 2, 2019$88,303,882.00Jun 2, 201988.303882
1097
May-27-2019
2019-05
$0.003281000$0.003434000$0.003221000$0.003323000$65,256,174.00$395,000,000.00Sep 26, 2019$0.002185000$0.002213000$0.002071000$0.002134000Jun 1, 2019$92,808,617.00Jun 1, 201992.808617
1098
May-26-2019
2019-05
$0.003196000$0.003304000$0.003123000$0.003274000$59,270,401.00$380,000,000.00Sep 25, 2019$0.002216000$0.002225000$0.002096000$0.002186000May 31, 2019$109,000,000.00May 31, 2019109
1099
May-25-2019
2019-05
$0.003164000$0.003201000$0.003115000$0.003201000$59,012,386.00$378,000,000.00Sep 24, 2019$0.002471000$0.002482000$0.002073000$0.002222000May 30, 2019$89,140,403.00May 30, 201989.140403
1100
May-24-2019
2019-05
$0.003125000$0.003186000$0.003094000$0.003165000$56,549,202.00$376,000,000.00Sep 23, 2019$0.002576000$0.002580000$0.002473000$0.002475000May 29, 2019$71,041,160.00May 29, 201971.04116
1101
May-23-2019
2019-05
$0.003099000$0.003169000$0.002989000$0.003123000$56,816,892.00$368,000,000.00Sep 22, 2019$0.002580000$0.002592000$0.002535000$0.002577000May 28, 2019$75,736,928.00May 28, 201975.736928
1102
May-22-2019
2019-05
$0.003232000$0.003247000$0.003081000$0.003097000$56,477,596.00$380,000,000.00Sep 21, 2019$0.002660000$0.002662000$0.002553000$0.002580000May 27, 2019$65,256,174.00May 27, 201965.256174
1103
May-21-2019
2019-05
$0.003160000$0.003284000$0.003106000$0.003248000$55,813,153.00$384,000,000.00Sep 20, 2019$0.002691000$0.002693000$0.002646000$0.002667000May 26, 2019$59,270,401.00May 26, 201959.270401
1104
May-20-2019
2019-05
$0.003334000$0.003334000$0.003069000$0.003180000$56,580,279.00$381,000,000.00Sep 19, 2019$0.002712000$0.002718000$0.002569000$0.002697000May 25, 2019$59,012,386.00May 25, 201959.012386
1105
May-19-2019
2019-05
$0.003130000$0.003374000$0.003122000$0.003342000$58,724,734.00$391,000,000.00Sep 18, 2019$0.002585000$0.002799000$0.002563000$0.002712000May 24, 2019$56,549,202.00May 24, 201956.549202
1106
May-18-2019
2019-05
$0.003076000$0.003164000$0.003034000$0.003130000$60,809,097.00$371,000,000.00Sep 17, 2019$0.002444000$0.002595000$0.002421000$0.002594000May 23, 2019$56,816,892.00May 23, 201956.816892
1107
May-17-2019
2019-05
$0.003196000$0.003207000$0.002859000$0.003055000$64,024,534.00$356,000,000.00Sep 16, 2019$0.002443000$0.002475000$0.002416000$0.002443000May 22, 2019$56,477,596.00May 22, 201956.477596
1108
May-16-2019
2019-05
$0.003322000$0.003555000$0.003127000$0.003202000$68,697,673.00$394,000,000.00Sep 15, 2019$0.002437000$0.002482000$0.002437000$0.002438000May 21, 2019$55,813,153.00May 21, 201955.813153
1109
May-15-2019
2019-05
$0.003102000$0.003326000$0.003068000$0.003326000$58,555,771.00$379,000,000.00Sep 14, 2019$0.002420000$0.002444000$0.002390000$0.002444000May 20, 2019$56,580,279.00May 20, 201956.580279
1110
May-14-2019
2019-05
$0.002789000$0.003236000$0.002786000$0.003100000$54,700,418.00$350,000,000.00Sep 13, 2019$0.002403000$0.002422000$0.002378000$0.002414000May 19, 2019$58,724,734.00May 19, 201958.724734
1111
May-13-2019
2019-05
$0.002727000$0.002870000$0.002711000$0.002790000$38,326,549.00$332,000,000.00Sep 12, 2019$0.002400000$0.002417000$0.002350000$0.002406000May 18, 2019$60,809,097.00May 18, 201960.809097
1112
May-12-2019
2019-05
$0.002780000$0.002870000$0.002661000$0.002721000$39,344,363.00$329,000,000.00Sep 11, 2019$0.002426000$0.002441000$0.002384000$0.002404000May 17, 2019$64,024,534.00May 17, 201964.024534
1113
May-11-2019
2019-05
$0.002568000$0.002847000$0.002556000$0.002789000$28,898,459.00$317,000,000.00Sep 10, 2019$0.002449000$0.002459000$0.002405000$0.002423000May 16, 2019$68,697,673.00May 16, 201968.697673
1114
May-10-2019
2019-05
$0.002561000$0.002618000$0.002452000$0.002564000$21,507,755.00$305,000,000.00Sep 9, 2019$0.002481000$0.002482000$0.002425000$0.002450000May 15, 2019$58,555,771.00May 15, 201958.555771
1115
May-09-2019
2019-05
$0.002610000$0.002636000$0.002543000$0.002574000$21,794,192.00$309,000,000.00Sep 8, 2019$0.002479000$0.002524000$0.002446000$0.002481000May 14, 2019$54,700,418.00May 14, 201954.700418
1116
May-08-2019
2019-05
$0.002607000$0.002658000$0.002446000$0.002608000$19,004,680.00$311,000,000.00Sep 7, 2019$0.002478000$0.002518000$0.002455000$0.002481000May 13, 2019$38,326,549.00May 13, 201938.326549
1117
May-07-2019
2019-05
$0.002609000$0.002699000$0.002600000$0.002617000$22,393,364.00$317,000,000.00Sep 6, 2019$0.002510000$0.002521000$0.002433000$0.002480000May 12, 2019$39,344,363.00May 12, 201939.344363
1118
May-06-2019
2019-05
$0.002707000$0.002708000$0.002533000$0.002616000$26,950,299.00$314,000,000.00Sep 5, 2019$0.002526000$0.002527000$0.002490000$0.002513000May 11, 2019$28,898,459.00May 11, 201928.898459
1119
May-05-2019
2019-05
$0.002732000$0.002732000$0.002667000$0.002711000$28,212,657.00$323,000,000.00Sep 4, 2019$0.002578000$0.002579000$0.002516000$0.002529000May 10, 2019$21,507,755.00May 10, 201921.507755
1120
May-04-2019
2019-05
$0.002729000$0.002791000$0.002633000$0.002736000$31,190,506.00$323,000,000.00Sep 3, 2019$0.002592000$0.002609000$0.002543000$0.002582000May 9, 2019$21,794,192.00May 9, 201921.794192
1121
May-03-2019
2019-05
$0.002610000$0.002762000$0.002607000$0.002723000$31,022,804.00$321,000,000.00Sep 2, 2019$0.002467000$0.002603000$0.002459000$0.002592000May 8, 2019$19,004,680.00May 8, 201919.00468
1122
May-02-2019
2019-05
$0.002540000$0.002658000$0.002455000$0.002611000$23,257,726.00$306,000,000.00Sep 1, 2019$0.002499000$0.002515000$0.002421000$0.002472000May 7, 2019$22,393,364.00May 7, 201922.393364
1123
May-01-2019
2019-05
$0.002527000$0.002559000$0.002475000$0.002541000$22,945,046.00$301,000,000.00Aug 31, 2019$0.002468000$0.002515000$0.002446000$0.002499000May 6, 2019$26,950,299.00May 6, 201926.950299
1124
Apr-30-2019
2019-04
$0.002475000$0.002548000$0.002445000$0.002531000$22,452,390.00$297,000,000.00Aug 30, 2019$0.002438000$0.002481000$0.002416000$0.002473000May 5, 2019$28,212,657.00May 5, 201928.212657
1125
Apr-29-2019
2019-04
$0.002542000$0.002557000$0.002450000$0.002476000$21,208,162.00$300,000,000.00Aug 29, 2019$0.002531000$0.002531000$0.002381000$0.002435000May 4, 2019$31,190,506.00May 4, 201931.190506
1126
Apr-28-2019
2019-04
$0.002572000$0.002585000$0.002512000$0.002541000$20,916,132.00$304,000,000.00Aug 28, 2019$0.002628000$0.002628000$0.002518000$0.002529000May 3, 2019$31,022,804.00May 3, 201931.022804
1127
Apr-27-2019
2019-04
$0.002552000$0.002592000$0.002508000$0.002564000$24,130,386.00$304,000,000.00Aug 27, 2019$0.002656000$0.002671000$0.002602000$0.002627000May 2, 2019$23,257,726.00May 2, 201923.257726
1128
Apr-26-2019
2019-04
$0.002528000$0.002557000$0.002443000$0.002548000$25,293,205.00$297,000,000.00Aug 26, 2019$0.002647000$0.002714000$0.002637000$0.002653000May 1, 2019$22,945,046.00May 1, 201922.945046
1129
Apr-25-2019
2019-04
$0.002623000$0.002658000$0.002527000$0.002535000$28,304,622.00$311,000,000.00Aug 25, 2019$0.002643000$0.002681000$0.002607000$0.002648000Apr 30, 2019$22,452,390.00Apr 30, 201922.45239
1130
Apr-24-2019
2019-04
$0.002810000$0.002816000$0.002574000$0.002618000$33,735,838.00$318,000,000.00Aug 24, 2019$0.002683000$0.002703000$0.002598000$0.002642000Apr 29, 2019$21,208,162.00Apr 29, 201921.208162
1131
Apr-23-2019
2019-04
$0.002834000$0.002908000$0.002812000$0.002812000$33,888,119.00$341,000,000.00Aug 23, 2019$0.002713000$0.002719000$0.002643000$0.002681000Apr 28, 2019$20,916,132.00Apr 28, 201920.916132
1132
Apr-22-2019
2019-04
$0.002770000$0.002849000$0.002737000$0.002847000$63,048,428.00$331,000,000.00Aug 22, 2019$0.002740000$0.002755000$0.002663000$0.002711000Apr 27, 2019$24,130,386.00Apr 27, 201924.130386
1133
Apr-21-2019
2019-04
$0.002913000$0.002925000$0.002731000$0.002778000$34,480,593.00$335,000,000.00Aug 21, 2019$0.002822000$0.002828000$0.002668000$0.002725000Apr 26, 2019$25,293,205.00Apr 26, 201925.293205
1134
Apr-20-2019
2019-04
$0.002901000$0.002928000$0.002872000$0.002921000$31,525,891.00$345,000,000.00Aug 20, 2019$0.002782000$0.002828000$0.002708000$0.002812000Apr 25, 2019$28,304,622.00Apr 25, 201928.304622
1135
Apr-19-2019
2019-04
$0.002969000$0.002969000$0.002837000$0.002890000$104,000,000.00$345,000,000.00Aug 19, 2019$0.002768000$0.002872000$0.002749000$0.002778000Apr 24, 2019$33,735,838.00Apr 24, 201933.735838
1136
Apr-18-2019
2019-04
$0.002811000$0.002984000$0.002792000$0.002969000$101,000,000.00$342,000,000.00Aug 18, 2019$0.002706000$0.002785000$0.002636000$0.002769000Apr 23, 2019$33,888,119.00Apr 23, 201933.888119
1137
Apr-17-2019
2019-04
$0.002879000$0.002896000$0.002768000$0.002809000$36,161,757.00$338,000,000.00Aug 17, 2019$0.002711000$0.002731000$0.002671000$0.002706000Apr 22, 2019$63,048,428.00Apr 22, 201963.048428
1138
Apr-16-2019
2019-04
$0.002830000$0.002895000$0.002778000$0.002872000$24,917,838.00$337,000,000.00Aug 16, 2019$0.002617000$0.002748000$0.002558000$0.002702000Apr 21, 2019$34,480,593.00Apr 21, 201934.480593
1139
Apr-15-2019
2019-04
$0.002923000$0.002932000$0.002774000$0.002832000$25,049,518.00$342,000,000.00Aug 15, 2019$0.002783000$0.002813000$0.002602000$0.002620000Apr 20, 2019$31,525,891.00Apr 20, 201931.525891
1140
Apr-14-2019
2019-04
$0.002904000$0.002928000$0.002845000$0.002924000$25,127,298.00$343,000,000.00Aug 14, 2019$0.002914000$0.002927000$0.002748000$0.002773000Apr 19, 2019$104,000,000.00Apr 19, 2019104
1141
Apr-13-2019
2019-04
$0.002853000$0.002934000$0.002839000$0.002902000$29,847,949.00$343,000,000.00Aug 13, 2019$0.002998000$0.003013000$0.002820000$0.002910000Apr 18, 2019$101,000,000.00Apr 18, 2019101
1142
Apr-12-2019
2019-04
$0.002794000$0.002898000$0.002743000$0.002859000$40,474,411.00$336,000,000.00Aug 12, 2019$0.003031000$0.003031000$0.002890000$0.002998000Apr 17, 2019$36,161,757.00Apr 17, 201936.161757
1143
Apr-11-2019
2019-04
$0.003018000$0.003031000$0.002763000$0.002799000$44,082,449.00$340,000,000.00Aug 11, 2019$0.002970000$0.003031000$0.002885000$0.003031000Apr 16, 2019$24,917,838.00Apr 16, 201924.917838
1144
Apr-10-2019
2019-04
$0.002902000$0.003094000$0.002891000$0.003023000$46,872,998.00$359,000,000.00Aug 10, 2019$0.002955000$0.003052000$0.002819000$0.002985000Apr 15, 2019$25,049,518.00Apr 15, 201925.049518
1145
Apr-09-2019
2019-04
$0.003055000$0.003072000$0.002809000$0.002907000$54,977,652.00$348,000,000.00Aug 9, 2019$0.003067000$0.003069000$0.002862000$0.002955000Apr 14, 2019$25,127,298.00Apr 14, 201925.127298
1146
Apr-08-2019
2019-04
$0.003437000$0.003445000$0.003026000$0.003062000$57,664,426.00$383,000,000.00Aug 8, 2019$0.003017000$0.003090000$0.002871000$0.003075000Apr 13, 2019$29,847,949.00Apr 13, 201929.847949
1147
Apr-07-2019
2019-04
$0.003439000$0.003543000$0.003265000$0.003437000$47,511,540.00$400,000,000.00Aug 7, 2019$0.003056000$0.003151000$0.002911000$0.003069000Apr 12, 2019$40,474,411.00Apr 12, 201940.474411
1148
Apr-06-2019
2019-04
$0.003583000$0.003583000$0.003416000$0.003436000$49,819,963.00$414,000,000.00Aug 6, 2019$0.003133000$0.003175000$0.002973000$0.003058000Apr 11, 2019$44,082,449.00Apr 11, 201944.082449
1149
Apr-05-2019
2019-04
$0.003699000$0.003769000$0.003421000$0.003605000$105,000,000.00$421,000,000.00Aug 5, 2019$0.002927000$0.003274000$0.002927000$0.003139000Apr 10, 2019$46,872,998.00Apr 10, 201946.872998
1150
Apr-04-2019
2019-04
$0.003174000$0.004115000$0.003129000$0.003720000$137,000,000.00$443,000,000.00Aug 4, 2019$0.003045000$0.003065000$0.002872000$0.002928000Apr 9, 2019$54,977,652.00Apr 9, 201954.977652
1151
Apr-03-2019
2019-04
$0.002794000$0.003631000$0.002794000$0.003175000$80,362,138.00$394,000,000.00Aug 3, 2019$0.002928000$0.003113000$0.002891000$0.003021000Apr 8, 2019$57,664,426.00Apr 8, 201957.664426
1152
Apr-02-2019
2019-04
$0.002487000$0.002916000$0.002407000$0.002845000$47,875,687.00$308,000,000.00Aug 2, 2019$0.002982000$0.003066000$0.002873000$0.002941000Apr 7, 2019$47,511,540.00Apr 7, 201947.51154
1153
Apr-01-2019
2019-04
$0.002126000$0.002600000$0.002100000$0.002482000$26,587,970.00$276,000,000.00Aug 1, 2019$0.002960000$0.003059000$0.002834000$0.003021000Apr 6, 2019$49,819,963.00Apr 6, 201949.819963
1154
Mar-31-2019
2019-03
$0.002111000$0.002136000$0.002091000$0.002125000$11,639,939.00$251,000,000.00Jul 31, 2019$0.002860000$0.002959000$0.002792000$0.002959000Apr 5, 2019$105,000,000.00Apr 5, 2019105
1155
Mar-30-2019
2019-03
$0.002114000$0.002126000$0.002091000$0.002111000$14,249,804.00$250,000,000.00Jul 30, 2019$0.002852000$0.002903000$0.002797000$0.002860000Apr 4, 2019$137,000,000.00Apr 4, 2019137
1156
Mar-29-2019
2019-03
$0.002065000$0.002123000$0.002061000$0.002110000$14,564,801.00$248,000,000.00Jul 29, 2019$0.002812000$0.002867000$0.002798000$0.002860000Apr 3, 2019$80,362,138.00Apr 3, 201980.362138
1157
Mar-28-2019
2019-03
$0.002079000$0.002085000$0.002053000$0.002067000$15,116,971.00$246,000,000.00Jul 28, 2019$0.002805000$0.002821000$0.002765000$0.002813000Apr 2, 2019$47,875,687.00Apr 2, 201947.875687
1158
Mar-27-2019
2019-03
$0.002048000$0.002081000$0.002036000$0.002076000$13,512,408.00$245,000,000.00Jul 27, 2019$0.002891000$0.002954000$0.002780000$0.002797000Apr 1, 2019$26,587,970.00Apr 1, 201926.58797
1159
Mar-26-2019
2019-03
$0.002028000$0.002069000$0.002019000$0.002051000$12,724,632.00$243,000,000.00Jul 26, 2019$0.002899000$0.002899000$0.002852000$0.002891000Mar 31, 2019$11,639,939.00Mar 31, 201911.639939
1160
Mar-25-2019
2019-03
$0.002041000$0.002056000$0.002010000$0.002029000$12,054,519.00$241,000,000.00Jul 25, 2019$0.002870000$0.002964000$0.002868000$0.002889000Mar 30, 2019$14,249,804.00Mar 30, 201914.249804
1161
Mar-24-2019
2019-03
$0.002047000$0.002076000$0.002015000$0.002042000$11,587,262.00$243,000,000.00Jul 24, 2019$0.002840000$0.002881000$0.002784000$0.002878000Mar 29, 2019$14,564,801.00Mar 29, 201914.564801
1162
Mar-23-2019
2019-03
$0.002051000$0.002059000$0.002009000$0.002045000$11,317,308.00$243,000,000.00Jul 23, 2019$0.002962000$0.002965000$0.002842000$0.002847000Mar 28, 2019$15,116,971.00Mar 28, 201915.116971
1163
Mar-22-2019
2019-03
$0.002050000$0.002066000$0.002036000$0.002053000$15,153,510.00$244,000,000.00Jul 22, 2019$0.003055000$0.003084000$0.002937000$0.002963000Mar 27, 2019$13,512,408.00Mar 27, 201913.512408
1164
Mar-21-2019
2019-03
$0.002061000$0.002075000$0.002036000$0.002051000$14,848,127.00$244,000,000.00Jul 21, 2019$0.003091000$0.003133000$0.002973000$0.003054000Mar 26, 2019$12,724,632.00Mar 26, 201912.724632
1165
Mar-20-2019
2019-03
$0.002075000$0.002078000$0.002037000$0.002060000$16,550,596.00$244,000,000.00Jul 20, 2019$0.003022000$0.003154000$0.003010000$0.003094000Mar 25, 2019$12,054,519.00Mar 25, 201912.054519
1166
Mar-19-2019
2019-03
$0.002079000$0.002097000$0.002059000$0.002069000$18,638,143.00$247,000,000.00Jul 19, 2019$0.003108000$0.003113000$0.002957000$0.003020000Mar 24, 2019$11,587,262.00Mar 24, 201911.587262
1167
Mar-18-2019
2019-03
$0.002079000$0.002095000$0.002055000$0.002079000$17,267,998.00$246,000,000.00Jul 18, 2019$0.002881000$0.003122000$0.002858000$0.003113000Mar 23, 2019$11,317,308.00Mar 23, 201911.317308
1168
Mar-17-2019
2019-03
$0.002072000$0.002082000$0.002038000$0.002063000$15,089,344.00$245,000,000.00Jul 17, 2019$0.002825000$0.003117000$0.002782000$0.002876000Mar 22, 2019$15,153,510.00Mar 22, 201915.15351
1169
Mar-16-2019
2019-03
$0.002035000$0.002088000$0.002018000$0.002073000$14,174,349.00$245,000,000.00Jul 16, 2019$0.003073000$0.003098000$0.002813000$0.002827000Mar 21, 2019$14,848,127.00Mar 21, 201914.848127
1170
Mar-15-2019
2019-03
$0.002025000$0.002050000$0.002014000$0.002036000$12,762,312.00$241,000,000.00Jul 15, 2019$0.002999000$0.003111000$0.002919000$0.003075000Mar 20, 2019$16,550,596.00Mar 20, 201916.550596
1171
Mar-14-2019
2019-03
$0.002029000$0.002036000$0.002001000$0.002032000$13,178,641.00$240,000,000.00Jul 14, 2019$0.003257000$0.003263000$0.003013000$0.003013000Mar 19, 2019$18,638,143.00Mar 19, 201918.638143
1172
Mar-13-2019
2019-03
$0.002004000$0.002060000$0.001996000$0.002027000$18,940,518.00$241,000,000.00Jul 13, 2019$0.003322000$0.003325000$0.003184000$0.003251000Mar 18, 2019$17,267,998.00Mar 18, 201917.267998
1173
Mar-12-2019
2019-03
$0.001956000$0.002033000$0.001933000$0.002003000$17,520,892.00$236,000,000.00Jul 12, 2019$0.003243000$0.003345000$0.003218000$0.003323000Mar 17, 2019$15,089,344.00Mar 17, 201915.089344
1174
Mar-11-2019
2019-03
$0.001978000$0.001980000$0.001936000$0.001956000$14,136,106.00$232,000,000.00Jul 11, 2019$0.003400000$0.003400000$0.003172000$0.003235000Mar 16, 2019$14,174,349.00Mar 16, 201914.174349
1175
Mar-10-2019
2019-03
$0.002003000$0.002004000$0.001952000$0.001979000$14,458,859.00$235,000,000.00Jul 10, 2019$0.003547000$0.003608000$0.003352000$0.003400000Mar 15, 2019$12,762,312.00Mar 15, 201912.762312
1176
Mar-09-2019
2019-03
$0.001970000$0.002006000$0.001961000$0.002006000$15,440,099.00$235,000,000.00Jul 9, 2019$0.003591000$0.003657000$0.003516000$0.003542000Mar 14, 2019$13,178,641.00Mar 14, 201913.178641
1177
Mar-08-2019
2019-03
$0.001981000$0.002013000$0.001949000$0.001975000$14,864,354.00$235,000,000.00Jul 8, 2019$0.003611000$0.003625000$0.003543000$0.003593000Mar 13, 2019$18,940,518.00Mar 13, 201918.940518
1178
Mar-07-2019
2019-03
$0.001968000$0.002020000$0.001968000$0.001980000$16,116,921.00$236,000,000.00Jul 7, 2019$0.003549000$0.003645000$0.003493000$0.003606000Mar 12, 2019$17,520,892.00Mar 12, 201917.520892
1179
Mar-06-2019
2019-03
$0.001968000$0.001989000$0.001955000$0.001978000$17,698,447.00$234,000,000.00Jul 6, 2019$0.003869000$0.003933000$0.003460000$0.003534000Mar 11, 2019$14,136,106.00Mar 11, 201914.136106
1180
Mar-05-2019
2019-03
$0.001992000$0.002007000$0.001969000$0.001970000$15,148,815.00$235,000,000.00Jul 5, 2019$0.003289000$0.004416000$0.003224000$0.003844000Mar 10, 2019$14,458,859.00Mar 10, 201914.458859
1181
Mar-04-2019
2019-03
$0.002033000$0.002049000$0.001973000$0.001989000$13,852,619.00$237,000,000.00Jul 4, 2019$0.003414000$0.003711000$0.003286000$0.003286000Mar 9, 2019$15,440,099.00Mar 9, 201915.440099
1182
Mar-03-2019
2019-03
$0.002007000$0.002043000$0.002001000$0.002029000$13,322,633.00$239,000,000.00Jul 3, 2019$0.003188000$0.003414000$0.003188000$0.003414000Mar 8, 2019$14,864,354.00Mar 8, 201914.864354
1183
Mar-02-2019
2019-03
$0.001989000$0.002015000$0.001971000$0.002007000$16,430,269.00$237,000,000.00Jul 2, 2019$0.003241000$0.003263000$0.003034000$0.003188000Mar 7, 2019$16,116,921.00Mar 7, 201916.116921
1184
Mar-01-2019
2019-03
$0.001973000$0.002017000$0.001959000$0.001990000$16,016,995.00$236,000,000.00Jul 1, 2019$0.003220000$0.003284000$0.003009000$0.003246000Mar 6, 2019$17,698,447.00Mar 6, 201917.698447
1185
Feb-28-2019
2019-02
$0.002022000$0.002030000$0.001952000$0.001972000$16,864,945.00$235,000,000.00Jun 30, 2019$0.003437000$0.003453000$0.003199000$0.003222000Mar 5, 2019$15,148,815.00Mar 5, 201915.148815
1186
Feb-27-2019
2019-02
$0.002015000$0.002038000$0.001945000$0.002022000$17,866,197.00$238,000,000.00Jun 29, 2019$0.003448000$0.003449000$0.003271000$0.003414000Mar 4, 2019$13,852,619.00Mar 4, 201913.852619
1187
Feb-26-2019
2019-02
$0.002027000$0.002044000$0.001988000$0.002015000$19,172,735.00$239,000,000.00Jun 28, 2019$0.003355000$0.003560000$0.003338000$0.003452000Mar 3, 2019$13,322,633.00Mar 3, 201913.322633
1188
Feb-25-2019
2019-02
$0.001964000$0.002046000$0.001901000$0.002027000$21,114,352.00$235,000,000.00Jun 27, 2019$0.003450000$0.003701000$0.002981000$0.003336000Mar 2, 2019$16,430,269.00Mar 2, 201916.430269
1189
Feb-24-2019
2019-02
$0.002075000$0.002117000$0.001947000$0.001973000$21,443,024.00$242,000,000.00Jun 26, 2019$0.003354000$0.003540000$0.003258000$0.003448000Mar 1, 2019$16,016,995.00Mar 1, 201916.016995
1190
Feb-23-2019
2019-02
$0.002054000$0.002114000$0.002029000$0.002074000$19,330,065.00$243,000,000.00Jun 25, 2019$0.003537000$0.003592000$0.003287000$0.003363000Feb 28, 2019$16,864,945.00Feb 28, 201916.864945
1191
Feb-22-2019
2019-02
$0.002014000$0.002077000$0.001964000$0.002055000$16,263,716.00$240,000,000.00Jun 24, 2019$0.003511000$0.003569000$0.003307000$0.003554000Feb 27, 2019$17,866,197.00Feb 27, 201917.866197
1192
Feb-21-2019
2019-02
$0.002046000$0.002081000$0.001994000$0.002017000$13,909,282.00$241,000,000.00Jun 23, 2019$0.003276000$0.003576000$0.003268000$0.003491000Feb 26, 2019$19,172,735.00Feb 26, 201919.172735
1193
Feb-20-2019
2019-02
$0.002052000$0.002087000$0.002027000$0.002062000$15,886,557.00$243,000,000.00Jun 22, 2019$0.003248000$0.003430000$0.003225000$0.003279000Feb 25, 2019$21,114,352.00Feb 25, 201921.114352
1194
Feb-19-2019
2019-02
$0.002102000$0.002128000$0.002042000$0.002056000$17,421,836.00$244,000,000.00Jun 21, 2019$0.003350000$0.003423000$0.003162000$0.003247000Feb 24, 2019$21,443,024.00Feb 24, 201921.443024
1195
Feb-18-2019
2019-02
$0.002014000$0.002129000$0.001988000$0.002112000$15,851,457.00$241,000,000.00Jun 20, 2019$0.003150000$0.003428000$0.003118000$0.003366000Feb 23, 2019$19,330,065.00Feb 23, 201919.330065
1196
Feb-17-2019
2019-02
$0.001930000$0.002020000$0.001930000$0.002009000$14,273,853.00$234,000,000.00Jun 19, 2019$0.003314000$0.003372000$0.003115000$0.003166000Feb 22, 2019$16,263,716.00Feb 22, 201916.263716
1197
Feb-16-2019
2019-02
$0.001909000$0.001944000$0.001890000$0.001933000$12,554,582.00$226,000,000.00Jun 18, 2019$0.003192000$0.003421000$0.003119000$0.003331000Feb 21, 2019$13,909,282.00Feb 21, 201913.909282
1198
Feb-15-2019
2019-02
$0.001884000$0.001926000$0.001871000$0.001907000$10,067,240.00$225,000,000.00Jun 17, 2019$0.003359000$0.003415000$0.003139000$0.003193000Feb 20, 2019$15,886,557.00Feb 20, 201915.886557
1199
Feb-14-2019
2019-02
$0.001899000$0.001917000$0.001881000$0.001883000$11,138,122.00$224,000,000.00Jun 16, 2019$0.003401000$0.003555000$0.003171000$0.003363000Feb 19, 2019$17,421,836.00Feb 19, 201917.421836
1200
Feb-13-2019
2019-02
$0.001901000$0.001923000$0.001872000$0.001892000$10,077,529.00$224,000,000.00Jun 15, 2019$0.003406000$0.003451000$0.003322000$0.003384000Feb 18, 2019$15,851,457.00Feb 18, 201915.851457
1201
Feb-12-2019
2019-02
$0.001894000$0.001928000$0.001871000$0.001889000$8,734,167.00$224,000,000.00Jun 14, 2019$0.003417000$0.003440000$0.003318000$0.003409000Feb 17, 2019$14,273,853.00Feb 17, 201914.273853
1202
Feb-11-2019
2019-02
$0.001924000$0.001927000$0.001872000$0.001897000$8,534,341.00$225,000,000.00Jun 13, 2019$0.003397000$0.003475000$0.003347000$0.003379000Feb 16, 2019$12,554,582.00Feb 16, 201912.554582
1203
Feb-10-2019
2019-02
$0.001912000$0.001946000$0.001888000$0.001924000$9,892,587.00$226,000,000.00Jun 12, 2019$0.003367000$0.003428000$0.003024000$0.003395000Feb 15, 2019$10,067,240.00Feb 15, 201910.06724
1204
Feb-09-2019
2019-02
$0.001941000$0.001953000$0.001899000$0.001936000$9,539,510.00$228,000,000.00Jun 11, 2019$0.003396000$0.003429000$0.003278000$0.003336000Feb 14, 2019$11,138,122.00Feb 14, 201911.138122
1205
Feb-08-2019
2019-02
$0.001853000$0.001977000$0.001820000$0.001939000$8,841,550.00$222,000,000.00Jun 10, 2019$0.003280000$0.003434000$0.003245000$0.003394000Feb 13, 2019$10,077,529.00Feb 13, 201910.077529
1206
Feb-07-2019
2019-02
$0.001821000$0.001864000$0.001815000$0.001854000$8,942,227.00$217,000,000.00Jun 9, 2019$0.003344000$0.003402000$0.003256000$0.003256000Feb 12, 2019$8,734,167.00Feb 12, 20198.734167
1207
Feb-06-2019
2019-02
$0.001900000$0.001900000$0.001813000$0.001823000$8,715,828.00$218,000,000.00Jun 8, 2019$0.003345000$0.003373000$0.003055000$0.003345000Feb 11, 2019$8,534,341.00Feb 11, 20198.534341
1208
Feb-05-2019
2019-02
$0.001911000$0.001913000$0.001864000$0.001902000$8,217,157.00$223,000,000.00Jun 7, 2019$0.003348000$0.003386000$0.003076000$0.003348000Feb 10, 2019$9,892,587.00Feb 10, 20199.892587
1209
Feb-04-2019
2019-02
$0.001912000$0.001948000$0.001881000$0.001913000$8,729,910.00$225,000,000.00Jun 6, 2019$0.003305000$0.003412000$0.003257000$0.003349000Feb 9, 2019$9,539,510.00Feb 9, 20199.53951
1210
Feb-03-2019
2019-02
$0.001939000$0.001952000$0.001889000$0.001923000$8,440,063.00$228,000,000.00Jun 5, 2019$0.003183000$0.003326000$0.003176000$0.003325000Feb 8, 2019$8,841,550.00Feb 8, 20198.84155
1211
Feb-02-2019
2019-02
$0.001923000$0.001954000$0.001890000$0.001941000$8,602,673.00$227,000,000.00Jun 4, 2019$0.003439000$0.003439000$0.003179000$0.003216000Feb 7, 2019$8,942,227.00Feb 7, 20198.942227
1212
Feb-01-2019
2019-02
$0.001934000$0.001938000$0.001892000$0.001926000$9,438,220.00$226,000,000.00Jun 3, 2019$0.003613000$0.003649000$0.003433000$0.003438000Feb 6, 2019$8,715,828.00Feb 6, 20198.715828
1213
Jan-31-2019
2019-01
$0.001965000$0.001988000$0.001906000$0.001935000$9,067,884.00$229,000,000.00Jun 2, 2019$0.003619000$0.003658000$0.003561000$0.003614000Feb 5, 2019$8,217,157.00Feb 5, 20198.217157
1214
Jan-30-2019
2019-01
$0.001918000$0.001975000$0.001900000$0.001972000$9,631,508.00$229,000,000.00Jun 1, 2019$0.003631000$0.003684000$0.003564000$0.003626000Feb 4, 2019$8,729,910.00Feb 4, 20198.72991
1215
Jan-29-2019
2019-01
$0.001947000$0.001947000$0.001873000$0.001922000$9,910,739.00$226,000,000.00May 31, 2019$0.003373000$0.003614000$0.003312000$0.003578000Feb 3, 2019$8,440,063.00Feb 3, 20198.440063
1216
Jan-28-2019
2019-01
$0.002038000$0.002039000$0.001858000$0.001952000$9,114,202.00$232,000,000.00May 30, 2019$0.003393000$0.003768000$0.003340000$0.003395000Feb 2, 2019$8,602,673.00Feb 2, 20198.602673
1217
Jan-27-2019
2019-01
$0.002069000$0.002073000$0.002018000$0.002037000$9,098,727.00$242,000,000.00May 29, 2019$0.003354000$0.003413000$0.003227000$0.003413000Feb 1, 2019$9,438,220.00Feb 1, 20199.43822
1218
Jan-26-2019
2019-01
$0.002067000$0.002105000$0.002027000$0.002064000$8,611,804.00$244,000,000.00May 28, 2019$0.003335000$0.003356000$0.003222000$0.003356000Jan 31, 2019$9,067,884.00Jan 31, 20199.067884
1219
Jan-25-2019
2019-01
$0.002061000$0.002075000$0.002019000$0.002063000$8,583,246.00$242,000,000.00May 27, 2019$0.003281000$0.003434000$0.003221000$0.003323000Jan 30, 2019$9,631,508.00Jan 30, 20199.631508
1220
Jan-24-2019
2019-01
$0.002064000$0.002074000$0.001996000$0.002063000$10,099,218.00$243,000,000.00May 26, 2019$0.003196000$0.003304000$0.003123000$0.003274000Jan 29, 2019$9,910,739.00Jan 29, 20199.910739
1221
Jan-23-2019
2019-01
$0.002084000$0.002097000$0.002019000$0.002064000$10,584,866.00$244,000,000.00May 25, 2019$0.003164000$0.003201000$0.003115000$0.003201000Jan 28, 2019$9,114,202.00Jan 28, 20199.114202
1222
Jan-22-2019
2019-01
$0.002086000$0.002111000$0.002025000$0.002085000$10,092,118.00$245,000,000.00May 24, 2019$0.003125000$0.003186000$0.003094000$0.003165000Jan 27, 2019$9,098,727.00Jan 27, 20199.098727
1223
Jan-21-2019
2019-01
$0.002096000$0.002116000$0.002001000$0.002088000$10,171,805.00$245,000,000.00May 23, 2019$0.003099000$0.003169000$0.002989000$0.003123000Jan 26, 2019$8,611,804.00Jan 26, 20198.611804
1224
Jan-20-2019
2019-01
$0.002163000$0.002178000$0.002054000$0.002097000$11,014,145.00$250,000,000.00May 22, 2019$0.003232000$0.003247000$0.003081000$0.003097000Jan 25, 2019$8,583,246.00Jan 25, 20198.583246
1225
Jan-19-2019
2019-01
$0.002110000$0.002184000$0.002065000$0.002171000$10,760,373.00$251,000,000.00May 21, 2019$0.003160000$0.003284000$0.003106000$0.003248000Jan 24, 2019$10,099,218.00Jan 24, 201910.099218
1226
Jan-18-2019
2019-01
$0.002110000$0.002140000$0.002063000$0.002113000$7,053,565.00$248,000,000.00May 20, 2019$0.003334000$0.003334000$0.003069000$0.003180000Jan 23, 2019$10,584,866.00Jan 23, 201910.584866
1227
Jan-17-2019
2019-01
$0.002140000$0.002190000$0.002088000$0.002112000$9,093,708.00$251,000,000.00May 19, 2019$0.003130000$0.003374000$0.003122000$0.003342000Jan 22, 2019$10,092,118.00Jan 22, 201910.092118
1228
Jan-16-2019
2019-01
$0.002102000$0.002154000$0.002079000$0.002154000$9,139,634.00$249,000,000.00May 18, 2019$0.003076000$0.003164000$0.003034000$0.003130000Jan 21, 2019$10,171,805.00Jan 21, 201910.171805
1229
Jan-15-2019
2019-01
$0.002178000$0.002194000$0.002094000$0.002102000$10,011,780.00$252,000,000.00May 17, 2019$0.003196000$0.003207000$0.002859000$0.003055000Jan 20, 2019$11,014,145.00Jan 20, 201911.014145
1230
Jan-14-2019
2019-01
$0.002109000$0.002215000$0.002100000$0.002179000$10,972,024.00$254,000,000.00May 16, 2019$0.003322000$0.003555000$0.003127000$0.003202000Jan 19, 2019$10,760,373.00Jan 19, 201910.760373
1231
Jan-13-2019
2019-01
$0.002174000$0.002178000$0.002056000$0.002114000$10,343,768.00$252,000,000.00May 15, 2019$0.003102000$0.003326000$0.003068000$0.003326000Jan 18, 2019$7,053,565.00Jan 18, 20197.053565
1232
Jan-12-2019
2019-01
$0.002141000$0.002179000$0.002126000$0.002155000$9,165,419.00$253,000,000.00May 14, 2019$0.002789000$0.003236000$0.002786000$0.003100000Jan 17, 2019$9,093,708.00Jan 17, 20199.093708
1233
Jan-11-2019
2019-01
$0.002158000$0.002172000$0.002091000$0.002133000$9,285,589.00$252,000,000.00May 13, 2019$0.002727000$0.002870000$0.002711000$0.002790000Jan 16, 2019$9,139,634.00Jan 16, 20199.139634
1234
Jan-10-2019
2019-01
$0.002273000$0.002304000$0.002105000$0.002157000$9,077,475.00$258,000,000.00May 12, 2019$0.002780000$0.002870000$0.002661000$0.002721000Jan 15, 2019$10,011,780.00Jan 15, 201910.01178
1235
Jan-09-2019
2019-01
$0.002259000$0.002300000$0.002256000$0.002273000$9,796,193.00$268,000,000.00May 11, 2019$0.002568000$0.002847000$0.002556000$0.002789000Jan 14, 2019$10,972,024.00Jan 14, 201910.972024
1236
Jan-08-2019
2019-01
$0.002285000$0.002300000$0.002256000$0.002258000$10,478,909.00$268,000,000.00May 10, 2019$0.002561000$0.002618000$0.002452000$0.002564000Jan 13, 2019$10,343,768.00Jan 13, 201910.343768
1237
Jan-07-2019
2019-01
$0.002319000$0.002333000$0.002282000$0.002285000$11,465,501.00$271,000,000.00May 9, 2019$0.002610000$0.002636000$0.002543000$0.002574000Jan 12, 2019$9,165,419.00Jan 12, 20199.165419
1238
Jan-06-2019
2019-01
$0.002325000$0.002389000$0.002291000$0.002326000$11,363,086.00$273,000,000.00May 8, 2019$0.002607000$0.002658000$0.002446000$0.002608000Jan 11, 2019$9,285,589.00Jan 11, 20199.285589
1239
Jan-05-2019
2019-01
$0.002331000$0.002365000$0.002277000$0.002323000$11,720,799.00$273,000,000.00May 7, 2019$0.002609000$0.002699000$0.002600000$0.002617000Jan 10, 2019$9,077,475.00Jan 10, 20199.077475
1240
Jan-04-2019
2019-01
$0.002363000$0.002381000$0.002265000$0.002327000$10,362,792.00$274,000,000.00May 6, 2019$0.002707000$0.002708000$0.002533000$0.002616000Jan 9, 2019$9,796,193.00Jan 9, 20199.796193
1241
Jan-03-2019
2019-01
$0.002419000$0.002423000$0.002345000$0.002360000$9,949,357.00$281,000,000.00May 5, 2019$0.002732000$0.002732000$0.002667000$0.002711000Jan 8, 2019$10,478,909.00Jan 8, 201910.478909
1242
Jan-02-2019
2019-01
$0.002415000$0.002439000$0.002391000$0.002421000$11,062,835.00$284,000,000.00May 4, 2019$0.002729000$0.002791000$0.002633000$0.002736000Jan 7, 2019$11,465,501.00Jan 7, 201911.465501
1243
Jan-01-2019
2019-01
$0.002371000$0.002427000$0.002356000$0.002419000$11,601,511.00$280,000,000.00May 3, 2019$0.002610000$0.002762000$0.002607000$0.002723000Jan 6, 2019$11,363,086.00Jan 6, 201911.363086
1244
Dec-31-2018
2018-12
$0.002390000$0.002429000$0.002353000$0.002360000$10,729,943.00$281,000,000.00May 2, 2019$0.002540000$0.002658000$0.002455000$0.002611000Jan 5, 2019$11,720,799.00Jan 5, 201911.720799
1245
Dec-30-2018
2018-12
$0.002396000$0.002461000$0.002365000$0.002406000$9,905,339.00$282,000,000.00May 1, 2019$0.002527000$0.002559000$0.002475000$0.002541000Jan 4, 2019$10,362,792.00Jan 4, 201910.362792
1246
Dec-29-2018
2018-12
$0.002441000$0.002471000$0.002407000$0.002407000$8,729,718.00$286,000,000.00Apr 30, 2019$0.002475000$0.002548000$0.002445000$0.002531000Jan 3, 2019$9,949,357.00Jan 3, 20199.949357
1247
Dec-28-2018
2018-12
$0.002348000$0.002471000$0.002306000$0.002438000$10,065,497.00$279,000,000.00Apr 29, 2019$0.002542000$0.002557000$0.002450000$0.002476000Jan 2, 2019$11,062,835.00Jan 2, 201911.062835
1248
Dec-27-2018
2018-12
$0.002468000$0.002477000$0.002334000$0.002356000$10,665,250.00$283,000,000.00Apr 28, 2019$0.002572000$0.002585000$0.002512000$0.002541000Jan 1, 2019$11,601,511.00Jan 1, 201911.601511
1249
Dec-26-2018
2018-12
$0.002439000$0.002483000$0.002405000$0.002470000$10,544,295.00$288,000,000.00Apr 27, 2019$0.002552000$0.002592000$0.002508000$0.002564000Dec 31, 2018$10,729,943.00Dec 31, 201810.729943
1250
Dec-25-2018
2018-12
$0.002560000$0.002577000$0.002403000$0.002429000$11,807,632.00$287,000,000.00Apr 26, 2019$0.002528000$0.002557000$0.002443000$0.002548000Dec 30, 2018$9,905,339.00Dec 30, 20189.905339
1251
Dec-24-2018
2018-12
$0.002572000$0.002653000$0.002551000$0.002563000$12,686,903.00$306,000,000.00Apr 25, 2019$0.002623000$0.002658000$0.002527000$0.002535000Dec 29, 2018$8,729,718.00Dec 29, 20188.729718
1252
Dec-23-2018
2018-12
$0.002510000$0.002596000$0.002507000$0.002573000$12,118,952.00$300,000,000.00Apr 24, 2019$0.002810000$0.002816000$0.002574000$0.002618000Dec 28, 2018$10,065,497.00Dec 28, 201810.065497
1253
Dec-22-2018
2018-12
$0.002503000$0.002525000$0.002401000$0.002508000$14,028,773.00$289,000,000.00Apr 23, 2019$0.002834000$0.002908000$0.002812000$0.002812000Dec 27, 2018$10,665,250.00Dec 27, 201810.66525
1254
Dec-21-2018
2018-12
$0.002704000$0.002730000$0.002463000$0.002490000$14,874,175.00$307,000,000.00Apr 22, 2019$0.002770000$0.002849000$0.002737000$0.002847000Dec 26, 2018$10,544,295.00Dec 26, 201810.544295
1255
Dec-20-2018
2018-12
$0.002689000$0.002744000$0.002575000$0.002711000$15,834,671.00$314,000,000.00Apr 21, 2019$0.002913000$0.002925000$0.002731000$0.002778000Dec 25, 2018$11,807,632.00Dec 25, 201811.807632
1256
Dec-19-2018
2018-12
$0.002563000$0.002813000$0.002543000$0.002693000$16,303,421.00$314,000,000.00Apr 20, 2019$0.002901000$0.002928000$0.002872000$0.002921000Dec 24, 2018$12,686,903.00Dec 24, 201812.686903
1257
Dec-18-2018
2018-12
$0.002543000$0.002666000$0.002472000$0.002569000$25,806,756.00$297,000,000.00Apr 19, 2019$0.002969000$0.002969000$0.002837000$0.002890000Dec 23, 2018$12,118,952.00Dec 23, 201812.118952
1258
Dec-17-2018
2018-12
$0.002124000$0.002820000$0.002123000$0.002553000$10,540,889.00$260,000,000.00Apr 18, 2019$0.002811000$0.002984000$0.002792000$0.002969000Dec 22, 2018$14,028,773.00Dec 22, 201814.028773
1259
Dec-16-2018
2018-12
$0.002103000$0.002161000$0.002095000$0.002128000$8,719,545.00$250,000,000.00Apr 17, 2019$0.002879000$0.002896000$0.002768000$0.002809000Dec 21, 2018$14,874,175.00Dec 21, 201814.874175
1260
Dec-15-2018
2018-12
$0.002071000$0.002133000$0.002062000$0.002121000$8,517,205.00$245,000,000.00Apr 16, 2019$0.002830000$0.002895000$0.002778000$0.002872000Dec 20, 2018$15,834,671.00Dec 20, 201815.834671
1261
Dec-14-2018
2018-12
$0.002097000$0.002111000$0.002046000$0.002072000$8,593,195.00$245,000,000.00Apr 15, 2019$0.002923000$0.002932000$0.002774000$0.002832000Dec 19, 2018$16,303,421.00Dec 19, 201816.303421
1262
Dec-13-2018
2018-12
$0.002103000$0.002134000$0.002068000$0.002098000$8,234,704.00$247,000,000.00Apr 14, 2019$0.002904000$0.002928000$0.002845000$0.002924000Dec 18, 2018$25,806,756.00Dec 18, 201825.806756
1263
Dec-12-2018
2018-12
$0.002085000$0.002122000$0.002069000$0.002096000$8,436,191.00$246,000,000.00Apr 13, 2019$0.002853000$0.002934000$0.002839000$0.002902000Dec 17, 2018$10,540,889.00Dec 17, 201810.540889
1264
Dec-11-2018
2018-12
$0.002101000$0.002101000$0.002036000$0.002072000$7,803,599.00$244,000,000.00Apr 12, 2019$0.002794000$0.002898000$0.002743000$0.002859000Dec 16, 2018$8,719,545.00Dec 16, 20188.719545
1265
Dec-10-2018
2018-12
$0.002114000$0.002131000$0.002072000$0.002105000$8,400,378.00$246,000,000.00Apr 11, 2019$0.003018000$0.003031000$0.002763000$0.002799000Dec 15, 2018$8,517,205.00Dec 15, 20188.517205
1266
Dec-09-2018
2018-12
$0.002148000$0.002154000$0.002074000$0.002115000$8,159,917.00$248,000,000.00Apr 10, 2019$0.002902000$0.003094000$0.002891000$0.003023000Dec 14, 2018$8,593,195.00Dec 14, 20188.593195
1267
Dec-08-2018
2018-12
$0.002137000$0.002172000$0.002075000$0.002151000$9,996,811.00$249,000,000.00Apr 9, 2019$0.003055000$0.003072000$0.002809000$0.002907000Dec 13, 2018$8,234,704.00Dec 13, 20188.234704
1268
Dec-07-2018
2018-12
$0.002120000$0.002191000$0.002037000$0.002135000$12,373,341.00$248,000,000.00Apr 8, 2019$0.003437000$0.003445000$0.003026000$0.003062000Dec 12, 2018$8,436,191.00Dec 12, 20188.436191
1269
Dec-06-2018
2018-12
$0.002211000$0.002229000$0.002122000$0.002122000$11,960,922.00$257,000,000.00Apr 7, 2019$0.003439000$0.003543000$0.003265000$0.003437000Dec 11, 2018$7,803,599.00Dec 11, 20187.803599
1270
Dec-05-2018
2018-12
$0.002224000$0.002238000$0.002182000$0.002212000$9,344,094.00$260,000,000.00Apr 6, 2019$0.003583000$0.003583000$0.003416000$0.003436000Dec 10, 2018$8,400,378.00Dec 10, 20188.400378
1271
Dec-04-2018
2018-12
$0.002178000$0.002243000$0.002153000$0.002221000$9,411,220.00$259,000,000.00Apr 5, 2019$0.003699000$0.003769000$0.003421000$0.003605000Dec 9, 2018$8,159,917.00Dec 9, 20188.159917
1272
Dec-03-2018
2018-12
$0.002239000$0.002245000$0.002153000$0.002179000$8,884,666.00$257,000,000.00Apr 4, 2019$0.003174000$0.004115000$0.003129000$0.003720000Dec 8, 2018$9,996,811.00Dec 8, 20189.996811
1273
Dec-02-2018
2018-12
$0.002254000$0.002278000$0.002207000$0.002235000$8,881,196.00$262,000,000.00Apr 3, 2019$0.002794000$0.003631000$0.002794000$0.003175000Dec 7, 2018$12,373,341.00Dec 7, 201812.373341
1274
Dec-01-2018
2018-12
$0.002189000$0.002270000$0.002165000$0.002254000$9,378,961.00$260,000,000.00Apr 2, 2019$0.002487000$0.002916000$0.002407000$0.002845000Dec 6, 2018$11,960,922.00Dec 6, 201811.960922
1275
Nov-30-20182018-11$0.002261000$0.002271000$0.002145000$0.002190000$10,170,448.00$259,000,000.00Apr 1, 2019$0.002126000$0.002600000$0.002100000$0.002482000Dec 5, 2018$9,344,094.00Dec 5, 20189.344094
1276
Nov-29-20182018-11$0.002251000$0.002280000$0.002192000$0.002259000$11,117,374.00$262,000,000.00Mar 31, 2019$0.002111000$0.002136000$0.002091000$0.002125000Dec 4, 2018$9,411,220.00Dec 4, 20189.41122
1277
Nov-28-20182018-11$0.002089000$0.002293000$0.002088000$0.002253000$9,696,473.00$256,000,000.00Mar 30, 2019$0.002114000$0.002126000$0.002091000$0.002111000Dec 3, 2018$8,884,666.00Dec 3, 20188.884666
1278
Nov-27-20182018-11$0.002113000$0.002116000$0.001997000$0.002092000$8,774,856.00$241,000,000.00Mar 29, 2019$0.002065000$0.002123000$0.002061000$0.002110000Dec 2, 2018$8,881,196.00Dec 2, 20188.881196
1279
Nov-26-20182018-11$0.002214000$0.002250000$0.002055000$0.002112000$10,095,696.00$253,000,000.00Mar 28, 2019$0.002079000$0.002085000$0.002053000$0.002067000Dec 1, 2018$9,378,961.00Dec 1, 20189.378961
1280
Nov-25-20182018-11$0.002232000$0.002260000$0.002090000$0.002220000$9,423,463.00$256,000,000.00Mar 27, 2019$0.002048000$0.002081000$0.002036000$0.002076000Nov 30, 2018$10,170,448.00Nov 30, 201810.170448
1281
Nov-24-20182018-11$0.002375000$0.002412000$0.002233000$0.002233000$7,828,639.00$276,000,000.00Mar 26, 2019$0.002028000$0.002069000$0.002019000$0.002051000Nov 29, 2018$11,117,374.00Nov 29, 201811.117374
1282
Nov-23-20182018-11$0.002377000$0.002394000$0.002294000$0.002376000$8,780,556.00$275,000,000.00Mar 25, 2019$0.002041000$0.002056000$0.002010000$0.002029000Nov 28, 2018$9,696,473.00Nov 28, 20189.696473
1283
Nov-22-20182018-11$0.002453000$0.002473000$0.002336000$0.002386000$12,868,096.00$283,000,000.00Mar 24, 2019$0.002047000$0.002076000$0.002015000$0.002042000Nov 27, 2018$8,774,856.00Nov 27, 20188.774856
1284
Nov-21-20182018-11$0.002289000$0.002554000$0.002179000$0.002450000$16,767,696.00$270,000,000.00Mar 23, 2019$0.002051000$0.002059000$0.002009000$0.002045000Nov 26, 2018$10,095,696.00Nov 26, 201810.095696
1285
Nov-20-20182018-11$0.002411000$0.002440000$0.002210000$0.002293000$23,576,794.00$270,000,000.00Mar 22, 2019$0.002050000$0.002066000$0.002036000$0.002053000Nov 25, 2018$9,423,463.00Nov 25, 20189.423463
1286
Nov-19-20182018-11$0.002645000$0.002743000$0.002416000$0.002425000$11,008,185.00$298,000,000.00Mar 21, 2019$0.002061000$0.002075000$0.002036000$0.002051000Nov 24, 2018$7,828,639.00Nov 24, 20187.828639
1287
Nov-18-20182018-11$0.002647000$0.002684000$0.002561000$0.002643000$8,533,845.00$307,000,000.00Mar 20, 2019$0.002075000$0.002078000$0.002037000$0.002060000Nov 23, 2018$8,780,556.00Nov 23, 20188.780556
1288
Nov-17-20182018-11$0.002778000$0.002778000$0.002612000$0.002643000$10,312,130.00$313,000,000.00Mar 19, 2019$0.002079000$0.002097000$0.002059000$0.002069000Nov 22, 2018$12,868,096.00Nov 22, 201812.868096
1289
Nov-16-20182018-11$0.002831000$0.002835000$0.002706000$0.002775000$17,639,388.00$325,000,000.00Mar 18, 2019$0.002079000$0.002095000$0.002055000$0.002079000Nov 21, 2018$16,767,696.00Nov 21, 201816.767696
1290
Nov-15-20182018-11$0.002718000$0.002852000$0.002491000$0.002804000$15,715,331.00$312,000,000.00Mar 17, 2019$0.002072000$0.002082000$0.002038000$0.002063000Nov 20, 2018$23,576,794.00Nov 20, 201823.576794
1291
Nov-14-20182018-11$0.002927000$0.002939000$0.002610000$0.002710000$11,230,326.00$328,000,000.00Mar 16, 2019$0.002035000$0.002088000$0.002018000$0.002073000Nov 19, 2018$11,008,185.00Nov 19, 201811.008185
1292
Nov-13-20182018-11$0.003056000$0.003075000$0.002937000$0.002945000$7,164,812.00$350,000,000.00Mar 15, 2019$0.002025000$0.002050000$0.002014000$0.002036000Nov 18, 2018$8,533,845.00Nov 18, 20188.533845
1293
Nov-12-20182018-11$0.003163000$0.003180000$0.003008000$0.003063000$7,284,742.00$359,000,000.00Mar 14, 2019$0.002029000$0.002036000$0.002001000$0.002032000Nov 17, 2018$10,312,130.00Nov 17, 201810.31213
1294
Nov-11-20182018-11$0.003289000$0.003306000$0.003143000$0.003166000$10,586,101.00$374,000,000.00Mar 13, 2019$0.002004000$0.002060000$0.001996000$0.002027000Nov 16, 2018$17,639,388.00Nov 16, 201817.639388
1295
Nov-10-20182018-11$0.003128000$0.003340000$0.003065000$0.003293000$12,732,409.00$374,000,000.00Mar 12, 2019$0.001956000$0.002033000$0.001933000$0.002003000Nov 15, 2018$15,715,331.00Nov 15, 201815.715331
1296
Nov-09-20182018-11$0.003377000$0.003377000$0.003064000$0.003136000$13,930,736.00$374,000,000.00Mar 11, 2019$0.001978000$0.001980000$0.001936000$0.001956000Nov 14, 2018$11,230,326.00Nov 14, 201811.230326
1297
Nov-08-20182018-11$0.003629000$0.003640000$0.003374000$0.003375000$9,718,477.00$406,000,000.00Mar 10, 2019$0.002003000$0.002004000$0.001952000$0.001979000Nov 13, 2018$7,164,812.00Nov 13, 20187.164812
1298
Nov-07-20182018-11$0.003673000$0.003706000$0.003603000$0.003610000$10,079,216.00$425,000,000.00Mar 9, 2019$0.001970000$0.002006000$0.001961000$0.002006000Nov 12, 2018$7,284,742.00Nov 12, 20187.284742
1299
Nov-06-20182018-11$0.003604000$0.003776000$0.003592000$0.003663000$12,549,538.00$427,000,000.00Mar 8, 2019$0.001981000$0.002013000$0.001949000$0.001975000Nov 11, 2018$10,586,101.00Nov 11, 201810.586101
1300
Nov-05-20182018-11$0.003724000$0.003736000$0.003598000$0.003610000$8,721,852.00$426,000,000.00Mar 7, 2019$0.001968000$0.002020000$0.001968000$0.001980000Nov 10, 2018$12,732,409.00Nov 10, 201812.732409
1301
Nov-04-20182018-11$0.003762000$0.003782000$0.003721000$0.003725000$5,102,859.00$438,000,000.00Mar 6, 2019$0.001968000$0.001989000$0.001955000$0.001978000Nov 9, 2018$13,930,736.00Nov 9, 201813.930736
1302
Nov-03-20182018-11$0.003783000$0.003801000$0.003749000$0.003754000$6,013,428.00$441,000,000.00Mar 5, 2019$0.001992000$0.002007000$0.001969000$0.001970000Nov 8, 2018$9,718,477.00Nov 8, 20189.718477
1303
Nov-02-20182018-11$0.003770000$0.003834000$0.003764000$0.003785000$7,060,991.00$443,000,000.00Mar 4, 2019$0.002033000$0.002049000$0.001973000$0.001989000Nov 7, 2018$10,079,216.00Nov 7, 201810.079216
1304
Nov-01-20182018-11$0.003766000$0.003796000$0.003743000$0.003767000$8,645,019.00$440,000,000.00Mar 3, 2019$0.002007000$0.002043000$0.002001000$0.002029000Nov 6, 2018$12,549,538.00Nov 6, 201812.549538
1305
Oct-31-2018
2018-10
$0.003873000$0.003894000$0.003642000$0.003775000$7,217,107.00$445,000,000.00Mar 2, 2019$0.001989000$0.002015000$0.001971000$0.002007000Nov 5, 2018$8,721,852.00Nov 5, 20188.721852
1306
Oct-30-2018
2018-10
$0.003797000$0.003879000$0.003797000$0.003872000$10,514,635.00$449,000,000.00Mar 1, 2019$0.001973000$0.002017000$0.001959000$0.001990000Nov 4, 2018$5,102,859.00Nov 4, 20185.102859
1307
Oct-29-2018
2018-10
$0.004017000$0.004019000$0.003786000$0.003806000$11,097,161.00$453,000,000.00Feb 28, 2019$0.002022000$0.002030000$0.001952000$0.001972000Nov 3, 2018$6,013,428.00Nov 3, 20186.013428
1308
Oct-28-2018
2018-10
$0.004157000$0.004170000$0.003986000$0.004023000$13,487,575.00$473,000,000.00Feb 27, 2019$0.002015000$0.002038000$0.001945000$0.002022000Nov 2, 2018$7,060,991.00Nov 2, 20187.060991
1309
Oct-27-2018
2018-10
$0.004042000$0.004282000$0.004002000$0.004176000$21,397,096.00$482,000,000.00Feb 26, 2019$0.002027000$0.002044000$0.001988000$0.002015000Nov 1, 2018$8,645,019.00Nov 1, 20188.645019
1310
Oct-26-2018
2018-10
$0.003685000$0.004002000$0.003685000$0.003993000$14,522,683.00$448,000,000.00Feb 25, 2019$0.001964000$0.002046000$0.001901000$0.002027000Oct 31, 2018$7,217,107.00Oct 31, 20187.217107
1311
Oct-25-2018
2018-10
$0.003881000$0.003885000$0.003635000$0.003689000$14,261,537.00$439,000,000.00Feb 24, 2019$0.002075000$0.002117000$0.001947000$0.001973000Oct 30, 2018$10,514,635.00Oct 30, 201810.514635
1312
Oct-24-2018
2018-10
$0.004116000$0.004125000$0.003830000$0.003876000$16,878,492.00$460,000,000.00Feb 23, 2019$0.002054000$0.002114000$0.002029000$0.002074000Oct 29, 2018$11,097,161.00Oct 29, 201811.097161
1313
Oct-23-2018
2018-10
$0.004355000$0.004364000$0.004094000$0.004127000$14,319,212.00$490,000,000.00Feb 22, 2019$0.002014000$0.002077000$0.001964000$0.002055000Oct 28, 2018$13,487,575.00Oct 28, 201813.487575
1314
Oct-22-2018
2018-10
$0.004487000$0.004495000$0.004347000$0.004359000$11,866,623.00$514,000,000.00Feb 21, 2019$0.002046000$0.002081000$0.001994000$0.002017000Oct 27, 2018$21,397,096.00Oct 27, 201821.397096
1315
Oct-21-2018
2018-10
$0.004540000$0.004599000$0.004487000$0.004487000$13,020,033.00$531,000,000.00Feb 20, 2019$0.002052000$0.002087000$0.002027000$0.002062000Oct 26, 2018$14,522,683.00Oct 26, 201814.522683
1316
Oct-20-2018
2018-10
$0.004529000$0.004563000$0.004453000$0.004540000$17,705,852.00$525,000,000.00Feb 19, 2019$0.002102000$0.002128000$0.002042000$0.002056000Oct 25, 2018$14,261,537.00Oct 25, 201814.261537
1317
Oct-19-2018
2018-10
$0.004381000$0.004604000$0.004269000$0.004523000$18,948,358.00$515,000,000.00Feb 18, 2019$0.002014000$0.002129000$0.001988000$0.002112000Oct 24, 2018$16,878,492.00Oct 24, 201816.878492
1318
Oct-18-2018
2018-10
$0.004588000$0.004707000$0.004312000$0.004394000$22,974,213.00$523,000,000.00Feb 17, 2019$0.001930000$0.002020000$0.001930000$0.002009000Oct 23, 2018$14,319,212.00Oct 23, 201814.319212
1319
Oct-17-2018
2018-10
$0.004991000$0.005004000$0.004455000$0.004585000$11,506,756.00$553,000,000.00Feb 16, 2019$0.001909000$0.001944000$0.001890000$0.001933000Oct 22, 2018$11,866,623.00Oct 22, 201811.866623
1320
Oct-16-2018
2018-10
$0.005215000$0.005215000$0.004973000$0.004994000$9,436,231.00$592,000,000.00Feb 15, 2019$0.001884000$0.001926000$0.001871000$0.001907000Oct 21, 2018$13,020,033.00Oct 21, 201813.020033
1321
Oct-15-2018
2018-10
$0.005250000$0.005663000$0.005135000$0.005217000$11,200,583.00$611,000,000.00Feb 14, 2019$0.001899000$0.001917000$0.001881000$0.001883000Oct 20, 2018$17,705,852.00Oct 20, 201817.705852
1322
Oct-14-2018
2018-10
$0.005253000$0.005284000$0.005236000$0.005249000$6,942,123.00$614,000,000.00Feb 13, 2019$0.001901000$0.001923000$0.001872000$0.001892000Oct 19, 2018$18,948,358.00Oct 19, 201818.948358
1323
Oct-13-2018
2018-10
$0.005280000$0.005321000$0.005223000$0.005253000$7,584,465.00$613,000,000.00Feb 12, 2019$0.001894000$0.001928000$0.001871000$0.001889000Oct 18, 2018$22,974,213.00Oct 18, 201822.974213
1324
Oct-12-2018
2018-10
$0.005007000$0.005366000$0.004991000$0.005286000$12,538,828.00$613,000,000.00Feb 11, 2019$0.001924000$0.001927000$0.001872000$0.001897000Oct 17, 2018$11,506,756.00Oct 17, 201811.506756
1325
Oct-11-2018
2018-10
$0.005605000$0.005606000$0.004880000$0.005025000$15,312,712.00$611,000,000.00Feb 10, 2019$0.001912000$0.001946000$0.001888000$0.001924000Oct 16, 2018$9,436,231.00Oct 16, 20189.436231
1326
Oct-10-2018
2018-10
$0.005643000$0.005656000$0.005580000$0.005605000$11,234,941.00$655,000,000.00Feb 9, 2019$0.001941000$0.001953000$0.001899000$0.001936000Oct 15, 2018$11,200,583.00Oct 15, 201811.200583
1327
Oct-09-2018
2018-10
$0.005631000$0.005669000$0.005614000$0.005648000$11,124,609.00$657,000,000.00Feb 8, 2019$0.001853000$0.001977000$0.001820000$0.001939000Oct 14, 2018$6,942,123.00Oct 14, 20186.942123
1328
Oct-08-2018
2018-10
$0.005617000$0.005683000$0.005607000$0.005629000$11,261,761.00$657,000,000.00Feb 7, 2019$0.001821000$0.001864000$0.001815000$0.001854000Oct 13, 2018$7,584,465.00Oct 13, 20187.584465
1329
Oct-07-2018
2018-10
$0.005577000$0.005625000$0.005556000$0.005616000$7,580,157.00$651,000,000.00Feb 6, 2019$0.001900000$0.001900000$0.001813000$0.001823000Oct 12, 2018$12,538,828.00Oct 12, 201812.538828
1330
Oct-06-2018
2018-10
$0.005674000$0.005700000$0.005480000$0.005572000$8,965,779.00$653,000,000.00Feb 5, 2019$0.001911000$0.001913000$0.001864000$0.001902000Oct 11, 2018$15,312,712.00Oct 11, 201815.312712
1331
Oct-05-2018
2018-10
$0.005657000$0.005749000$0.005622000$0.005672000$9,423,836.00$661,000,000.00Feb 4, 2019$0.001912000$0.001948000$0.001881000$0.001913000Oct 10, 2018$11,234,941.00Oct 10, 201811.234941
1332
Oct-04-2018
2018-10
$0.005744000$0.005807000$0.005499000$0.005656000$9,121,722.00$664,000,000.00Feb 3, 2019$0.001939000$0.001952000$0.001889000$0.001923000Oct 9, 2018$11,124,609.00Oct 9, 201811.124609
1333
Oct-03-2018
2018-10
$0.005811000$0.005833000$0.005674000$0.005738000$10,050,033.00$668,000,000.00Feb 2, 2019$0.001923000$0.001954000$0.001890000$0.001941000Oct 8, 2018$11,261,761.00Oct 8, 201811.261761
1334
Oct-02-2018
2018-10
$0.005944000$0.005984000$0.005807000$0.005819000$10,344,625.00$687,000,000.00Feb 1, 2019$0.001934000$0.001938000$0.001892000$0.001926000Oct 7, 2018$7,580,157.00Oct 7, 20187.580157
1335
Oct-01-2018
2018-10
$0.005909000$0.006042000$0.005873000$0.005946000$11,239,965.00$693,000,000.00Jan 31, 2019$0.001965000$0.001988000$0.001906000$0.001935000Oct 6, 2018$8,965,779.00Oct 6, 20188.965779
1336
Sep-30-2018
2018-09
$0.005883000$0.005924000$0.005857000$0.005911000$7,946,867.00$685,000,000.00Jan 30, 2019$0.001918000$0.001975000$0.001900000$0.001972000Oct 5, 2018$9,423,836.00Oct 5, 20189.423836
1337
Sep-29-2018
2018-09
$0.005825000$0.005903000$0.005767000$0.005891000$8,329,204.00$681,000,000.00Jan 29, 2019$0.001947000$0.001947000$0.001873000$0.001922000Oct 4, 2018$9,121,722.00Oct 4, 20189.121722
1338
Sep-28-2018
2018-09
$0.005897000$0.005977000$0.005784000$0.005837000$11,047,194.00$685,000,000.00Jan 28, 2019$0.002038000$0.002039000$0.001858000$0.001952000Oct 3, 2018$10,050,033.00Oct 3, 201810.050033
1339
Sep-27-2018
2018-09
$0.005740000$0.005944000$0.005740000$0.005903000$7,452,136.00$675,000,000.00Jan 27, 2019$0.002069000$0.002073000$0.002018000$0.002037000Oct 2, 2018$10,344,625.00Oct 2, 201810.344625
1340
Sep-26-2018
2018-09
$0.005730000$0.005787000$0.005719000$0.005749000$7,937,050.00$669,000,000.00Jan 26, 2019$0.002067000$0.002105000$0.002027000$0.002064000Oct 1, 2018$11,239,965.00Oct 1, 201811.239965
1341
Sep-25-2018
2018-09
$0.005712000$0.005829000$0.005590000$0.005732000$9,975,898.00$664,000,000.00Jan 25, 2019$0.002061000$0.002075000$0.002019000$0.002063000Sep 30, 2018$7,946,867.00Sep 30, 20187.946867
1342
Sep-24-2018
2018-09
$0.005930000$0.006082000$0.005687000$0.005698000$11,565,125.00$675,000,000.00Jan 24, 2019$0.002064000$0.002074000$0.001996000$0.002063000Sep 29, 2018$8,329,204.00Sep 29, 20188.329204
1343
Sep-23-2018
2018-09
$0.005782000$0.005938000$0.005759000$0.005930000$8,349,843.00$678,000,000.00Jan 23, 2019$0.002084000$0.002097000$0.002019000$0.002064000Sep 28, 2018$11,047,194.00Sep 28, 201811.047194
1344
Sep-22-2018
2018-09
$0.005702000$0.005842000$0.005641000$0.005775000$15,340,848.00$666,000,000.00Jan 22, 2019$0.002086000$0.002111000$0.002025000$0.002085000Sep 27, 2018$7,452,136.00Sep 27, 20187.452136
1345
Sep-21-2018
2018-09
$0.005691000$0.005960000$0.005595000$0.005700000$16,999,179.00$668,000,000.00Jan 21, 2019$0.002096000$0.002116000$0.002001000$0.002088000Sep 26, 2018$7,937,050.00Sep 26, 20187.93705
1346
Sep-20-2018
2018-09
$0.005613000$0.005911000$0.005605000$0.005694000$26,595,159.00$665,000,000.00Jan 20, 2019$0.002163000$0.002178000$0.002054000$0.002097000Sep 25, 2018$9,975,898.00Sep 25, 20189.975898
1347
Sep-19-2018
2018-09
$0.005943000$0.005982000$0.005335000$0.005611000$27,354,396.00$666,000,000.00Jan 19, 2019$0.002110000$0.002184000$0.002065000$0.002171000Sep 24, 2018$11,565,125.00Sep 24, 201811.565125
1348
Sep-18-2018
2018-09
$0.006259000$0.006309000$0.005743000$0.005959000$20,016,015.00$709,000,000.00Jan 18, 2019$0.002110000$0.002140000$0.002063000$0.002113000Sep 23, 2018$8,349,843.00Sep 23, 20188.349843
1349
Sep-17-2018
2018-09
$0.006553000$0.006576000$0.006160000$0.006253000$19,870,326.00$736,000,000.00Jan 17, 2019$0.002140000$0.002190000$0.002088000$0.002112000Sep 22, 2018$15,340,848.00Sep 22, 201815.340848
1350
Sep-16-2018
2018-09
$0.006230000$0.006561000$0.006180000$0.006561000$14,048,836.00$739,000,000.00Jan 16, 2019$0.002102000$0.002154000$0.002079000$0.002154000Sep 21, 2018$16,999,179.00Sep 21, 201816.999179
1351
Sep-15-2018
2018-09
$0.006182000$0.006282000$0.006145000$0.006243000$17,043,669.00$723,000,000.00Jan 15, 2019$0.002178000$0.002194000$0.002094000$0.002102000Sep 20, 2018$26,595,159.00Sep 20, 201826.595159
1352
Sep-14-2018
2018-09
$0.006545000$0.006669000$0.006061000$0.006179000$31,104,451.00$734,000,000.00Jan 14, 2019$0.002109000$0.002215000$0.002100000$0.002179000Sep 19, 2018$27,354,396.00Sep 19, 201827.354396
1353
Sep-13-2018
2018-09
$0.006460000$0.006622000$0.006427000$0.006538000$31,465,000.00$759,000,000.00Jan 13, 2019$0.002174000$0.002178000$0.002056000$0.002114000Sep 18, 2018$20,016,015.00Sep 18, 201820.016015
1354
Sep-12-2018
2018-09
$0.006320000$0.006475000$0.006187000$0.006465000$46,157,495.00$737,000,000.00Jan 12, 2019$0.002141000$0.002179000$0.002126000$0.002155000Sep 17, 2018$19,870,326.00Sep 17, 201819.870326
1355
Sep-11-2018
2018-09
$0.006903000$0.006917000$0.005963000$0.006311000$70,650,480.00$744,000,000.00Jan 11, 2019$0.002158000$0.002172000$0.002091000$0.002133000Sep 16, 2018$14,048,836.00Sep 16, 201814.048836
1356
Sep-10-2018
2018-09
$0.005838000$0.006957000$0.005838000$0.006882000$48,068,305.00$735,000,000.00Jan 10, 2019$0.002273000$0.002304000$0.002105000$0.002157000Sep 15, 2018$17,043,669.00Sep 15, 201817.043669
1357
Sep-09-2018
2018-09
$0.005709000$0.005870000$0.005694000$0.005844000$35,513,692.00$668,000,000.00Jan 9, 2019$0.002259000$0.002300000$0.002256000$0.002273000Sep 14, 2018$31,104,451.00Sep 14, 201831.104451
1358
Sep-08-2018
2018-09
$0.005269000$0.005856000$0.005269000$0.005692000$41,067,194.00$655,000,000.00Jan 8, 2019$0.002285000$0.002300000$0.002256000$0.002258000Sep 13, 2018$31,465,000.00Sep 13, 201831.465
1359
Sep-07-2018
2018-09
$0.004993000$0.005439000$0.004993000$0.005275000$27,058,521.00$606,000,000.00Jan 7, 2019$0.002319000$0.002333000$0.002282000$0.002285000Sep 12, 2018$46,157,495.00Sep 12, 201846.157495
1360
Sep-06-2018
2018-09
$0.004892000$0.005103000$0.004669000$0.005001000$42,068,751.00$574,000,000.00Jan 6, 2019$0.002325000$0.002389000$0.002291000$0.002326000Sep 11, 2018$70,650,480.00Sep 11, 201870.65048
1361
Sep-05-2018
2018-09
$0.005300000$0.005449000$0.004811000$0.004900000$32,816,992.00$596,000,000.00Jan 5, 2019$0.002331000$0.002365000$0.002277000$0.002323000Sep 10, 2018$48,068,305.00Sep 10, 201848.068305
1362
Sep-04-2018
2018-09
$0.005298000$0.005349000$0.005047000$0.005306000$32,639,988.00$605,000,000.00Jan 4, 2019$0.002363000$0.002381000$0.002265000$0.002327000Sep 9, 2018$35,513,692.00Sep 9, 201835.513692
1363
Sep-03-2018
2018-09
$0.004996000$0.005584000$0.004976000$0.005279000$84,976,893.00$610,000,000.00Jan 3, 2019$0.002419000$0.002423000$0.002345000$0.002360000Sep 8, 2018$41,067,194.00Sep 8, 201841.067194
1364
Sep-02-2018
2018-09
$0.006322000$0.006570000$0.004548000$0.005011000$152,000,000.00$630,000,000.00Jan 2, 2019$0.002415000$0.002439000$0.002391000$0.002421000Sep 7, 2018$27,058,521.00Sep 7, 201827.058521
1365
Sep-01-2018
2018-09
$0.004774000$0.006814000$0.004344000$0.006328000$158,000,000.00$666,000,000.00Jan 1, 2019$0.002371000$0.002427000$0.002356000$0.002419000Sep 6, 2018$42,068,751.00Sep 6, 201842.068751
1366
Aug-31-2018
2018-08
$0.003249000$0.004899000$0.003222000$0.004845000$49,212,079.00$450,000,000.00Dec 31, 2018$0.002390000$0.002429000$0.002353000$0.002360000Sep 5, 2018$32,816,992.00Sep 5, 201832.816992
1367
Aug-30-2018
2018-08
$0.002618000$0.003313000$0.002604000$0.003197000$19,868,279.00$344,000,000.00Dec 30, 2018$0.002396000$0.002461000$0.002365000$0.002406000Sep 4, 2018$32,639,988.00Sep 4, 201832.639988
1368
Aug-29-2018
2018-08
$0.002646000$0.002657000$0.002562000$0.002607000$4,335,759.00$302,000,000.00Dec 29, 2018$0.002441000$0.002471000$0.002407000$0.002407000Sep 3, 2018$84,976,893.00Sep 3, 201884.976893
1369
Aug-28-2018
2018-08
$0.002483000$0.002663000$0.002455000$0.002647000$3,576,173.00$294,000,000.00Dec 28, 2018$0.002348000$0.002471000$0.002306000$0.002438000Sep 2, 2018$152,000,000.00Sep 2, 2018152
1370
Aug-27-2018
2018-08
$0.002421000$0.002491000$0.002391000$0.002470000$2,200,182.00$280,000,000.00Dec 27, 2018$0.002468000$0.002477000$0.002334000$0.002356000Sep 1, 2018$158,000,000.00Sep 1, 2018158
1371
Aug-26-2018
2018-08
$0.002410000$0.002441000$0.002362000$0.002414000$1,662,043.00$279,000,000.00Dec 26, 2018$0.002439000$0.002483000$0.002405000$0.002470000Aug 31, 2018$49,212,079.00Aug 31, 201849.212079
1372
Aug-25-2018
2018-08
$0.002432000$0.002453000$0.002394000$0.002415000$1,880,696.00$281,000,000.00Dec 25, 2018$0.002560000$0.002577000$0.002403000$0.002429000Aug 30, 2018$19,868,279.00Aug 30, 201819.868279
1373
Aug-24-2018
2018-08
$0.002371000$0.002461000$0.002348000$0.002437000$1,895,753.00$276,000,000.00Dec 24, 2018$0.002572000$0.002653000$0.002551000$0.002563000Aug 29, 2018$4,335,759.00Aug 29, 20184.335759
1374
Aug-23-2018
2018-08
$0.002350000$0.002389000$0.002310000$0.002369000$4,627,418.00$273,000,000.00Dec 23, 2018$0.002510000$0.002596000$0.002507000$0.002573000Aug 28, 2018$3,576,173.00Aug 28, 20183.576173
1375
Aug-22-2018
2018-08
$0.002424000$0.002535000$0.002310000$0.002310000$2,344,377.00$284,000,000.00Dec 22, 2018$0.002503000$0.002525000$0.002401000$0.002508000Aug 27, 2018$2,200,182.00Aug 27, 20182.200182
1376
Aug-21-2018
2018-08
$0.002356000$0.002432000$0.002356000$0.002421000$1,785,124.00$278,000,000.00Dec 21, 2018$0.002704000$0.002730000$0.002463000$0.002490000Aug 26, 2018$1,662,043.00Aug 26, 20181.662043
1377
Aug-20-2018
2018-08
$0.002474000$0.002498000$0.002355000$0.002363000$2,260,205.00$282,000,000.00Dec 20, 2018$0.002689000$0.002744000$0.002575000$0.002711000Aug 25, 2018$1,880,696.00Aug 25, 20181.880696
1378
Aug-19-2018
2018-08
$0.002396000$0.002484000$0.002375000$0.002476000$2,259,844.00$280,000,000.00Dec 19, 2018$0.002563000$0.002813000$0.002543000$0.002693000Aug 24, 2018$1,895,753.00Aug 24, 20181.895753
1379
Aug-18-2018
2018-08
$0.002504000$0.002542000$0.002357000$0.002393000$5,114,764.00$284,000,000.00Dec 18, 2018$0.002543000$0.002666000$0.002472000$0.002569000Aug 23, 2018$4,627,418.00Aug 23, 20184.627418
1380
Aug-17-2018
2018-08
$0.002292000$0.002517000$0.002289000$0.002502000$3,749,747.00$276,000,000.00Dec 17, 2018$0.002124000$0.002820000$0.002123000$0.002553000Aug 22, 2018$2,344,377.00Aug 22, 20182.344377
1381
Aug-16-2018
2018-08
$0.002307000$0.002360000$0.002246000$0.002281000$3,434,439.00$266,000,000.00Dec 16, 2018$0.002103000$0.002161000$0.002095000$0.002128000Aug 21, 2018$1,785,124.00Aug 21, 20181.785124
1382
Aug-15-2018
2018-08
$0.002269000$0.002428000$0.002247000$0.002319000$5,416,080.00$270,000,000.00Dec 15, 2018$0.002071000$0.002133000$0.002062000$0.002121000Aug 20, 2018$2,260,205.00Aug 20, 20182.260205
1383
Aug-14-2018
2018-08
$0.002330000$0.002348000$0.002126000$0.002262000$5,274,584.00$252,000,000.00Dec 14, 2018$0.002097000$0.002111000$0.002046000$0.002072000Aug 19, 2018$2,259,844.00Aug 19, 20182.259844
1384
Aug-13-2018
2018-08
$0.002395000$0.002459000$0.002298000$0.002339000$2,463,733.00$277,000,000.00Dec 13, 2018$0.002103000$0.002134000$0.002068000$0.002098000Aug 18, 2018$5,114,764.00Aug 18, 20185.114764
1385
Aug-12-2018
2018-08
$0.002390000$0.002461000$0.002355000$0.002395000$2,397,011.00$277,000,000.00Dec 12, 2018$0.002085000$0.002122000$0.002069000$0.002096000Aug 17, 2018$3,749,747.00Aug 17, 20183.749747
1386
Aug-11-2018
2018-08
$0.002416000$0.002491000$0.002326000$0.002400000$3,305,480.00$276,000,000.00Dec 11, 2018$0.002101000$0.002101000$0.002036000$0.002072000Aug 16, 2018$3,434,439.00Aug 16, 20183.434439
1387
Aug-10-2018
2018-08
$0.002578000$0.002621000$0.002369000$0.002408000$3,488,618.00$292,000,000.00Dec 10, 2018$0.002114000$0.002131000$0.002072000$0.002105000Aug 15, 2018$5,416,080.00Aug 15, 20185.41608
1388
Aug-09-2018
2018-08
$0.002438000$0.002635000$0.002394000$0.002585000$3,983,090.00$286,000,000.00Dec 9, 2018$0.002148000$0.002154000$0.002074000$0.002115000Aug 14, 2018$5,274,584.00Aug 14, 20185.274584
1389
Aug-08-2018
2018-08
$0.002688000$0.002688000$0.002400000$0.002427000$2,753,643.00$292,000,000.00Dec 8, 2018$0.002137000$0.002172000$0.002075000$0.002151000Aug 13, 2018$2,463,733.00Aug 13, 20182.463733
1390
Aug-07-2018
2018-08
$0.002788000$0.002849000$0.002662000$0.002668000$2,868,938.00$322,000,000.00Dec 7, 2018$0.002120000$0.002191000$0.002037000$0.002135000Aug 12, 2018$2,397,011.00Aug 12, 20182.397011
1391
Aug-06-2018
2018-08
$0.002848000$0.002937000$0.002737000$0.002784000$6,774,340.00$328,000,000.00Dec 6, 2018$0.002211000$0.002229000$0.002122000$0.002122000Aug 11, 2018$3,305,480.00Aug 11, 20183.30548
1392
Aug-05-2018
2018-08
$0.002816000$0.002954000$0.002785000$0.002846000$3,880,724.00$330,000,000.00Dec 5, 2018$0.002224000$0.002238000$0.002182000$0.002212000Aug 10, 2018$3,488,618.00Aug 10, 20183.488618
1393
Aug-04-2018
2018-08
$0.002941000$0.002984000$0.002801000$0.002822000$2,536,871.00$335,000,000.00Dec 4, 2018$0.002178000$0.002243000$0.002153000$0.002221000Aug 9, 2018$3,983,090.00Aug 9, 20183.98309
1394
Aug-03-2018
2018-08
$0.002976000$0.002985000$0.002861000$0.002939000$2,544,621.00$337,000,000.00Dec 3, 2018$0.002239000$0.002245000$0.002153000$0.002179000Aug 8, 2018$2,753,643.00Aug 8, 20182.753643
1395
Aug-02-2018
2018-08
$0.003050000$0.003102000$0.002960000$0.002979000$2,921,645.00$349,000,000.00Dec 2, 2018$0.002254000$0.002278000$0.002207000$0.002235000Aug 7, 2018$2,868,938.00Aug 7, 20182.868938
1396
Aug-01-2018
2018-08
$0.002990000$0.003075000$0.002899000$0.003067000$3,821,534.00$347,000,000.00Dec 1, 2018$0.002189000$0.002270000$0.002165000$0.002254000Aug 6, 2018$6,774,340.00Aug 6, 20186.77434
1397
Jul-31-2018
2018-07
$0.003270000$0.003270000$0.002958000$0.002998000$3,682,761.00$358,000,000.00Nov 30, 2018$0.002261000$0.002271000$0.002145000$0.002190000Aug 5, 2018$3,880,724.00Aug 5, 20183.880724
1398
Jul-30-2018
2018-07
$0.003285000$0.003339000$0.003169000$0.003268000$3,681,487.00$377,000,000.00Nov 29, 2018$0.002251000$0.002280000$0.002192000$0.002259000Aug 4, 2018$2,536,871.00Aug 4, 20182.536871
1399
Jul-29-2018
2018-07
$0.003419000$0.003449000$0.003288000$0.003296000$3,223,010.00$388,000,000.00Nov 28, 2018$0.002089000$0.002293000$0.002088000$0.002253000Aug 3, 2018$2,544,621.00Aug 3, 20182.544621
1400
Jul-28-2018
2018-07
$0.003437000$0.003473000$0.003359000$0.003413000$3,325,954.00$395,000,000.00Nov 27, 2018$0.002113000$0.002116000$0.001997000$0.002092000Aug 2, 2018$2,921,645.00Aug 2, 20182.921645
1401
Jul-27-2018
2018-07
$0.003373000$0.003488000$0.003273000$0.003429000$4,183,824.00$391,000,000.00Nov 26, 2018$0.002214000$0.002250000$0.002055000$0.002112000Aug 1, 2018$3,821,534.00Aug 1, 20183.821534
1402
Jul-26-2018
2018-07
$0.003551000$0.003573000$0.003322000$0.003379000$5,784,917.00$405,000,000.00Nov 25, 2018$0.002232000$0.002260000$0.002090000$0.002220000Jul 31, 2018$3,682,761.00Jul 31, 20183.682761
1403
Jul-25-2018
2018-07
$0.003577000$0.003697000$0.003422000$0.003586000$6,579,308.00$408,000,000.00Nov 24, 2018$0.002375000$0.002412000$0.002233000$0.002233000Jul 30, 2018$3,681,487.00Jul 30, 20183.681487
1404
Jul-24-2018
2018-07
$0.003447000$0.003608000$0.003369000$0.003567000$6,475,060.00$406,000,000.00Nov 23, 2018$0.002377000$0.002394000$0.002294000$0.002376000Jul 29, 2018$3,223,010.00Jul 29, 20183.22301
1405
Jul-23-2018
2018-07
$0.003486000$0.003598000$0.003409000$0.003436000$7,087,942.00$405,000,000.00Nov 22, 2018$0.002453000$0.002473000$0.002336000$0.002386000Jul 28, 2018$3,325,954.00Jul 28, 20183.325954
1406
Jul-22-2018
2018-07
$0.003538000$0.003598000$0.003459000$0.003512000$4,631,039.00$406,000,000.00Nov 21, 2018$0.002289000$0.002554000$0.002179000$0.002450000Jul 27, 2018$4,183,824.00Jul 27, 20184.183824
1407
Jul-21-2018
2018-07
$0.003406000$0.003575000$0.003353000$0.003540000$9,261,794.00$397,000,000.00Nov 20, 2018$0.002411000$0.002440000$0.002210000$0.002293000Jul 26, 2018$5,784,917.00Jul 26, 20185.784917
1408
Jul-20-2018
2018-07
$0.003800000$0.003847000$0.003365000$0.003407000$15,391,093.00$418,000,000.00Nov 19, 2018$0.002645000$0.002743000$0.002416000$0.002425000Jul 25, 2018$6,579,308.00Jul 25, 20186.579308
1409
Jul-19-2018
2018-07
$0.003667000$0.003954000$0.003470000$0.003789000$34,467,288.00$424,000,000.00Nov 18, 2018$0.002647000$0.002684000$0.002561000$0.002643000Jul 24, 2018$6,475,060.00Jul 24, 20186.47506
1410
Jul-18-2018
2018-07
$0.003268000$0.004349000$0.003225000$0.003665000$24,529,855.00$406,000,000.00Nov 17, 2018$0.002778000$0.002778000$0.002612000$0.002643000Jul 23, 2018$7,087,942.00Jul 23, 20187.087942
1411
Jul-17-2018
2018-07
$0.002840000$0.003298000$0.002826000$0.003251000$15,966,500.00$341,000,000.00Nov 16, 2018$0.002831000$0.002835000$0.002706000$0.002775000Jul 22, 2018$4,631,039.00Jul 22, 20184.631039
1412
Jul-16-2018
2018-07
$0.002398000$0.002827000$0.002384000$0.002810000$4,631,515.00$290,000,000.00Nov 15, 2018$0.002718000$0.002852000$0.002491000$0.002804000Jul 21, 2018$9,261,794.00Jul 21, 20189.261794
1413
Jul-15-2018
2018-07
$0.002332000$0.002415000$0.002300000$0.002393000$1,857,487.00$273,000,000.00Nov 14, 2018$0.002927000$0.002939000$0.002610000$0.002710000Jul 20, 2018$15,391,093.00Jul 20, 201815.391093
1414
Jul-14-2018
2018-07
$0.002337000$0.002347000$0.002286000$0.002336000$2,059,570.00$267,000,000.00Nov 13, 2018$0.003056000$0.003075000$0.002937000$0.002945000Jul 19, 2018$34,467,288.00Jul 19, 201834.467288
1415
Jul-13-2018
2018-07
$0.002268000$0.002368000$0.002268000$0.002343000$2,307,316.00$268,000,000.00Nov 12, 2018$0.003163000$0.003180000$0.003008000$0.003063000Jul 18, 2018$24,529,855.00Jul 18, 201824.529855
1416
Jul-12-2018
2018-07
$0.002411000$0.002426000$0.002241000$0.002277000$5,840,964.00$269,000,000.00Nov 11, 2018$0.003289000$0.003306000$0.003143000$0.003166000Jul 17, 2018$15,966,500.00Jul 17, 201815.9665
1417
Jul-11-2018
2018-07
$0.002418000$0.002443000$0.002357000$0.002411000$4,620,144.00$277,000,000.00Nov 10, 2018$0.003128000$0.003340000$0.003065000$0.003293000Jul 16, 2018$4,631,515.00Jul 16, 20184.631515
1418
Jul-10-2018
2018-07
$0.002619000$0.002640000$0.002403000$0.002422000$2,493,608.00$287,000,000.00Nov 9, 2018$0.003377000$0.003377000$0.003064000$0.003136000Jul 15, 2018$1,857,487.00Jul 15, 20181.857487
1419
Jul-09-2018
2018-07
$0.002656000$0.002660000$0.002584000$0.002643000$2,466,288.00$302,000,000.00Nov 8, 2018$0.003629000$0.003640000$0.003374000$0.003375000Jul 14, 2018$2,059,570.00Jul 14, 20182.05957
1420
Jul-08-2018
2018-07
$0.002552000$0.002676000$0.002535000$0.002659000$2,577,150.00$303,000,000.00Nov 7, 2018$0.003673000$0.003706000$0.003603000$0.003610000Jul 13, 2018$2,307,316.00Jul 13, 20182.307316
1421
Jul-07-2018
2018-07
$0.002614000$0.002657000$0.002549000$0.002562000$1,893,251.00$300,000,000.00Nov 6, 2018$0.003604000$0.003776000$0.003592000$0.003663000Jul 12, 2018$5,840,964.00Jul 12, 20185.840964
1422
Jul-06-2018
2018-07
$0.002588000$0.002637000$0.002546000$0.002606000$2,385,046.00$299,000,000.00Nov 5, 2018$0.003724000$0.003736000$0.003598000$0.003610000Jul 11, 2018$4,620,144.00Jul 11, 20184.620144
1423
Jul-05-2018
2018-07
$0.002703000$0.002716000$0.002573000$0.002577000$2,740,482.00$303,000,000.00Nov 4, 2018$0.003762000$0.003782000$0.003721000$0.003725000Jul 10, 2018$2,493,608.00Jul 10, 20182.493608
1424
Jul-04-2018
2018-07
$0.002673000$0.002727000$0.002549000$0.002710000$3,780,892.00$305,000,000.00Nov 3, 2018$0.003783000$0.003801000$0.003749000$0.003754000Jul 9, 2018$2,466,288.00Jul 9, 20182.466288
1425
Jul-03-2018
2018-07
$0.002738000$0.002754000$0.002637000$0.002649000$5,600,508.00$309,000,000.00Nov 2, 2018$0.003770000$0.003834000$0.003764000$0.003785000Jul 8, 2018$2,577,150.00Jul 8, 20182.57715
1426
Jul-02-2018
2018-07
$0.002509000$0.002758000$0.002452000$0.002729000$2,938,721.00$296,000,000.00Nov 1, 2018$0.003766000$0.003796000$0.003743000$0.003767000Jul 7, 2018$1,893,251.00Jul 7, 20181.893251
1427
Jul-01-2018
2018-07
$0.002516000$0.002536000$0.002468000$0.002511000$1,948,391.00$289,000,000.00Oct 31, 2018$0.003873000$0.003894000$0.003642000$0.003775000Jul 6, 2018$2,385,046.00Jul 6, 20182.385046
1428
Jun-30-2018
2018-06
$0.002322000$0.002552000$0.002293000$0.002514000$3,180,158.00$287,000,000.00Oct 30, 2018$0.003797000$0.003879000$0.003797000$0.003872000Jul 5, 2018$2,740,482.00Jul 5, 20182.740482
1429
Jun-29-2018
2018-06
$0.002382000$0.002403000$0.002268000$0.002310000$2,462,067.00$267,000,000.00Oct 29, 2018$0.004017000$0.004019000$0.003786000$0.003806000Jul 4, 2018$3,780,892.00Jul 4, 20183.780892
1430
Jun-28-2018
2018-06
$0.002425000$0.002530000$0.002302000$0.002320000$2,537,726.00$280,000,000.00Oct 28, 2018$0.004157000$0.004170000$0.003986000$0.004023000Jul 3, 2018$5,600,508.00Jul 3, 20185.600508
1431
Jun-27-2018
2018-06
$0.002469000$0.002579000$0.002353000$0.002474000$3,220,112.00$281,000,000.00Oct 27, 2018$0.004042000$0.004282000$0.004002000$0.004176000Jul 2, 2018$2,938,721.00Jul 2, 20182.938721
1432
Jun-26-2018
2018-06
$0.002545000$0.002562000$0.002442000$0.002464000$2,454,263.00$289,000,000.00Oct 26, 2018$0.003685000$0.004002000$0.003685000$0.003993000Jul 1, 2018$1,948,391.00Jul 1, 20181.948391
1433
Jun-25-2018
2018-06
$0.002520000$0.002556000$0.002434000$0.002534000$3,710,736.00$287,000,000.00Oct 25, 2018$0.003881000$0.003885000$0.003635000$0.003689000Jun 30, 2018$3,180,158.00Jun 30, 20183.180158
1434
Jun-24-2018
2018-06
$0.002622000$0.002632000$0.002331000$0.002519000$3,066,371.00$289,000,000.00Oct 24, 2018$0.004116000$0.004125000$0.003830000$0.003876000Jun 29, 2018$2,462,067.00Jun 29, 20182.462067
1435
Jun-23-2018
2018-06
$0.002613000$0.002657000$0.002583000$0.002623000$3,391,085.00$301,000,000.00Oct 23, 2018$0.004355000$0.004364000$0.004094000$0.004127000Jun 28, 2018$2,537,726.00Jun 28, 20182.537726
1436
Jun-22-2018
2018-06
$0.002977000$0.002986000$0.002586000$0.002612000$3,432,835.00$321,000,000.00Oct 22, 2018$0.004487000$0.004495000$0.004347000$0.004359000Jun 27, 2018$3,220,112.00Jun 27, 20183.220112
1437
Jun-21-2018
2018-06
$0.002991000$0.003020000$0.002938000$0.002938000$2,431,392.00$343,000,000.00Oct 21, 2018$0.004540000$0.004599000$0.004487000$0.004487000Jun 26, 2018$2,454,263.00Jun 26, 20182.454263
1438
Jun-20-2018
2018-06
$0.003004000$0.003030000$0.002929000$0.002995000$2,239,658.00$342,000,000.00Oct 20, 2018$0.004529000$0.004563000$0.004453000$0.004540000Jun 25, 2018$3,710,736.00Jun 25, 20183.710736
1439
Jun-19-2018
2018-06
$0.002996000$0.003030000$0.002958000$0.002989000$2,376,517.00$344,000,000.00Oct 19, 2018$0.004381000$0.004604000$0.004269000$0.004523000Jun 24, 2018$3,066,371.00Jun 24, 20183.066371
1440
Jun-18-2018
2018-06
$0.002891000$0.003016000$0.002837000$0.003004000$1,993,132.00$333,000,000.00Oct 18, 2018$0.004588000$0.004707000$0.004312000$0.004394000Jun 23, 2018$3,391,085.00Jun 23, 20183.391085
1441
Jun-17-2018
2018-06
$0.002917000$0.002917000$0.002850000$0.002893000$1,945,678.00$332,000,000.00Oct 17, 2018$0.004991000$0.005004000$0.004455000$0.004585000Jun 22, 2018$3,432,835.00Jun 22, 20183.432835
1442
Jun-16-2018
2018-06
$0.002941000$0.002946000$0.002807000$0.002911000$2,569,961.00$329,000,000.00Oct 16, 2018$0.005215000$0.005215000$0.004973000$0.004994000Jun 21, 2018$2,431,392.00Jun 21, 20182.431392
1443
Jun-15-2018
2018-06
$0.002946000$0.002961000$0.002873000$0.002925000$4,174,341.00$335,000,000.00Oct 15, 2018$0.005250000$0.005663000$0.005135000$0.005217000Jun 20, 2018$2,239,658.00Jun 20, 20182.239658
1444
Jun-14-2018
2018-06
$0.002738000$0.002980000$0.002701000$0.002947000$7,190,954.00$328,000,000.00Oct 14, 2018$0.005253000$0.005284000$0.005236000$0.005249000Jun 19, 2018$2,376,517.00Jun 19, 20182.376517
1445
Jun-13-2018
2018-06
$0.003042000$0.003085000$0.002704000$0.002737000$4,554,104.00$337,000,000.00Oct 13, 2018$0.005280000$0.005321000$0.005223000$0.005253000Jun 18, 2018$1,993,132.00Jun 18, 20181.993132
1446
Jun-12-2018
2018-06
$0.003169000$0.003232000$0.003025000$0.003042000$3,439,402.00$365,000,000.00Oct 12, 2018$0.005007000$0.005366000$0.004991000$0.005286000Jun 17, 2018$1,945,678.00Jun 17, 20181.945678
1447
Jun-11-2018
2018-06
$0.003143000$0.003193000$0.003072000$0.003175000$4,303,406.00$361,000,000.00Oct 11, 2018$0.005605000$0.005606000$0.004880000$0.005025000Jun 16, 2018$2,569,961.00Jun 16, 20182.569961
1448
Jun-10-2018
2018-06
$0.003607000$0.003624000$0.003127000$0.003162000$3,505,726.00$389,000,000.00Oct 10, 2018$0.005643000$0.005656000$0.005580000$0.005605000Jun 15, 2018$4,174,341.00Jun 15, 20184.174341
1449
Jun-09-2018
2018-06
$0.003671000$0.003692000$0.003599000$0.003623000$3,336,312.00$419,000,000.00Oct 9, 2018$0.005631000$0.005669000$0.005614000$0.005648000Jun 14, 2018$7,190,954.00Jun 14, 20187.190954
1450
Jun-08-2018
2018-06
$0.003730000$0.003816000$0.003621000$0.003665000$3,961,368.00$423,000,000.00Oct 8, 2018$0.005617000$0.005683000$0.005607000$0.005629000Jun 13, 2018$4,554,104.00Jun 13, 20184.554104
1451
Jun-07-2018
2018-06
$0.003669000$0.003827000$0.003669000$0.003740000$4,698,523.00$433,000,000.00Oct 7, 2018$0.005577000$0.005625000$0.005556000$0.005616000Jun 12, 2018$3,439,402.00Jun 12, 20183.439402
1452
Jun-06-2018
2018-06
$0.003641000$0.003740000$0.003634000$0.003681000$6,770,221.00$425,000,000.00Oct 6, 2018$0.005674000$0.005700000$0.005480000$0.005572000Jun 11, 2018$4,303,406.00Jun 11, 20184.303406
1453
Jun-05-2018
2018-06
$0.003556000$0.003657000$0.003511000$0.003657000$6,776,803.00$408,000,000.00Oct 5, 2018$0.005657000$0.005749000$0.005622000$0.005672000Jun 10, 2018$3,505,726.00Jun 10, 20183.505726
1454
Jun-04-2018
2018-06
$0.003660000$0.003676000$0.003432000$0.003548000$4,806,230.00$412,000,000.00Oct 4, 2018$0.005744000$0.005807000$0.005499000$0.005656000Jun 9, 2018$3,336,312.00Jun 9, 20183.336312
1455
Jun-03-2018
2018-06
$0.003570000$0.003680000$0.003524000$0.003658000$4,647,899.00$416,000,000.00Oct 3, 2018$0.005811000$0.005833000$0.005674000$0.005738000Jun 8, 2018$3,961,368.00Jun 8, 20183.961368
1456
Jun-02-2018
2018-06
$0.003428000$0.003592000$0.003400000$0.003558000$4,017,308.00$400,000,000.00Oct 2, 2018$0.005944000$0.005984000$0.005807000$0.005819000Jun 7, 2018$4,698,523.00Jun 7, 20184.698523
1457
Jun-01-2018
2018-06
$0.003425000$0.003492000$0.003361000$0.003420000$3,500,770.00$392,000,000.00Oct 1, 2018$0.005909000$0.006042000$0.005873000$0.005946000Jun 6, 2018$6,770,221.00Jun 6, 20186.770221
1458
May-31-2018
2018-05
$0.003426000$0.003516000$0.003355000$0.003408000$3,650,694.00$394,000,000.00Sep 30, 2018$0.005883000$0.005924000$0.005857000$0.005911000Jun 5, 2018$6,776,803.00Jun 5, 20186.776803
1459
May-30-2018
2018-05
$0.003435000$0.003506000$0.003338000$0.003406000$7,523,604.00$394,000,000.00Sep 29, 2018$0.005825000$0.005903000$0.005767000$0.005891000Jun 4, 2018$4,806,230.00Jun 4, 20184.80623
1460
May-29-2018
2018-05
$0.003181000$0.003471000$0.003139000$0.003427000$5,627,631.00$383,000,000.00Sep 28, 2018$0.005897000$0.005977000$0.005784000$0.005837000Jun 3, 2018$4,647,899.00Jun 3, 20184.647899
1461
May-28-2018
2018-05
$0.003403000$0.003423000$0.003163000$0.003190000$3,695,136.00$381,000,000.00Sep 27, 2018$0.005740000$0.005944000$0.005740000$0.005903000Jun 2, 2018$4,017,308.00Jun 2, 20184.017308
1462
May-27-2018
2018-05
$0.003451000$0.003464000$0.003368000$0.003404000$2,889,296.00$393,000,000.00Sep 26, 2018$0.005730000$0.005787000$0.005719000$0.005749000Jun 1, 2018$3,500,770.00Jun 1, 20183.50077
1463
May-26-2018
2018-05
$0.003493000$0.003581000$0.003431000$0.003443000$4,187,728.00$410,000,000.00Sep 25, 2018$0.005712000$0.005829000$0.005590000$0.005732000May 31, 2018$3,650,694.00May 31, 20183.650694
1464
May-25-2018
2018-05
$0.003580000$0.003608000$0.003443000$0.003480000$6,452,510.00$392,000,000.00Sep 24, 2018$0.005930000$0.006082000$0.005687000$0.005698000May 30, 2018$7,523,604.00May 30, 20187.523604
1465
May-24-2018
2018-05
$0.003543000$0.003688000$0.003303000$0.003557000$8,735,161.00$406,000,000.00Sep 23, 2018$0.005782000$0.005938000$0.005759000$0.005930000May 29, 2018$5,627,631.00May 29, 20185.627631
1466
May-23-2018
2018-05
$0.003860000$0.003940000$0.003375000$0.003564000$11,039,836.00$419,000,000.00Sep 22, 2018$0.005702000$0.005842000$0.005641000$0.005775000May 28, 2018$3,695,136.00May 28, 20183.695136
1467
May-22-2018
2018-05
$0.004252000$0.004292000$0.003824000$0.003824000$6,683,439.00$464,000,000.00Sep 21, 2018$0.005691000$0.005960000$0.005595000$0.005700000May 27, 2018$2,889,296.00May 27, 20182.889296
1468
May-21-2018
2018-05
$0.004583000$0.004594000$0.004185000$0.004234000$5,465,287.00$481,000,000.00Sep 20, 2018$0.005613000$0.005911000$0.005605000$0.005694000May 26, 2018$4,187,728.00May 26, 20184.187728
1469
May-20-2018
2018-05
$0.004185000$0.004671000$0.004132000$0.004549000$5,265,715.00$509,000,000.00Sep 19, 2018$0.005943000$0.005982000$0.005335000$0.005611000May 25, 2018$6,452,510.00May 25, 20186.45251
1470
May-19-2018
2018-05
$0.004270000$0.004271000$0.004132000$0.004182000$5,517,185.00$478,000,000.00Sep 18, 2018$0.006259000$0.006309000$0.005743000$0.005959000May 24, 2018$8,735,161.00May 24, 20188.735161
1471
May-18-2018
2018-05
$0.004153000$0.004275000$0.004033000$0.004227000$6,775,480.00$461,000,000.00Sep 17, 2018$0.006553000$0.006576000$0.006160000$0.006253000May 23, 2018$11,039,836.00May 23, 201811.039836
1472
May-17-2018
2018-05
$0.004459000$0.004472000$0.004141000$0.004158000$6,291,045.00$493,000,000.00Sep 16, 2018$0.006230000$0.006561000$0.006180000$0.006561000May 22, 2018$6,683,439.00May 22, 20186.683439
1473
May-16-2018
2018-05
$0.004553000$0.004570000$0.004307000$0.004438000$9,399,889.00$491,000,000.00Sep 15, 2018$0.006182000$0.006282000$0.006145000$0.006243000May 21, 2018$5,465,287.00May 21, 20185.465287
1474
May-15-2018
2018-05
$0.004517000$0.004793000$0.004464000$0.004575000$10,582,934.00$515,000,000.00Sep 14, 2018$0.006545000$0.006669000$0.006061000$0.006179000May 20, 2018$5,265,715.00May 20, 20185.265715
1475
May-14-2018
2018-05
$0.004495000$0.004605000$0.004253000$0.004520000$7,360,747.00$510,000,000.00Sep 13, 2018$0.006460000$0.006622000$0.006427000$0.006538000May 19, 2018$5,517,185.00May 19, 20185.517185
1476
May-13-2018
2018-05
$0.004351000$0.004579000$0.004269000$0.004498000$4,539,069.00$504,000,000.00Sep 12, 2018$0.006320000$0.006475000$0.006187000$0.006465000May 18, 2018$6,775,480.00May 18, 20186.77548
1477
May-12-2018
2018-05
$0.004278000$0.004442000$0.004121000$0.004277000$7,993,969.00$508,000,000.00Sep 11, 2018$0.006903000$0.006917000$0.005963000$0.006311000May 17, 2018$6,291,045.00May 17, 20186.291045
1478
May-11-2018
2018-05
$0.004797000$0.004812000$0.004235000$0.004292000$10,105,641.00$539,000,000.00Sep 10, 2018$0.005838000$0.006957000$0.005838000$0.006882000May 16, 2018$9,399,889.00May 16, 20189.399889
1479
May-10-2018
2018-05
$0.005009000$0.005151000$0.004768000$0.004768000$10,597,804.00$553,000,000.00Sep 9, 2018$0.005709000$0.005870000$0.005694000$0.005844000May 15, 2018$10,582,934.00May 15, 201810.582934
1480
May-09-2018
2018-05
$0.005266000$0.005275000$0.004866000$0.005006000$9,796,271.00$578,000,000.00Sep 8, 2018$0.005269000$0.005856000$0.005269000$0.005692000May 14, 2018$7,360,747.00May 14, 20187.360747
1481
May-08-2018
2018-05
$0.004938000$0.005388000$0.004911000$0.005262000$9,807,067.00$573,000,000.00Sep 7, 2018$0.004993000$0.005439000$0.004993000$0.005275000May 13, 2018$4,539,069.00May 13, 20184.539069
1482
May-07-2018
2018-05
$0.004981000$0.005059000$0.004716000$0.004917000$8,795,592.00$550,000,000.00Sep 6, 2018$0.004892000$0.005103000$0.004669000$0.005001000May 12, 2018$7,993,969.00May 12, 20187.993969
1483
May-06-2018
2018-05
$0.005211000$0.005242000$0.004871000$0.004992000$10,189,632.00$572,000,000.00Sep 5, 2018$0.005300000$0.005449000$0.004811000$0.004900000May 11, 2018$10,105,641.00May 11, 201810.105641
1484
May-05-2018
2018-05
$0.005295000$0.005370000$0.005055000$0.005191000$12,184,630.00$601,000,000.00Sep 4, 2018$0.005298000$0.005349000$0.005047000$0.005306000May 10, 2018$10,597,804.00May 10, 201810.597804
1485
May-04-2018
2018-05
$0.005560000$0.005560000$0.005165000$0.005260000$13,298,541.00$609,000,000.00Sep 3, 2018$0.004996000$0.005584000$0.004976000$0.005279000May 9, 2018$9,796,271.00May 9, 20189.796271
1486
May-03-2018
2018-05
$0.005373000$0.005604000$0.005295000$0.005552000$14,048,652.00$618,000,000.00Sep 2, 2018$0.006322000$0.006570000$0.004548000$0.005011000May 8, 2018$9,807,067.00May 8, 20189.807067
1487
May-02-2018
2018-05
$0.005170000$0.005412000$0.005107000$0.005388000$9,521,928.00$596,000,000.00Sep 1, 2018$0.004774000$0.006814000$0.004344000$0.006328000May 7, 2018$8,795,592.00May 7, 20188.795592
1488
May-01-2018
2018-05
$0.005331000$0.005331000$0.005013000$0.005178000$7,432,330.00$578,000,000.00Aug 31, 2018$0.003249000$0.004899000$0.003222000$0.004845000May 6, 2018$10,189,632.00May 6, 201810.189632
1489
Apr-30-2018
2018-04
$0.005471000$0.005506000$0.005230000$0.005315000$8,833,936.00$604,000,000.00Aug 30, 2018$0.002618000$0.003313000$0.002604000$0.003197000May 5, 2018$12,184,630.00May 5, 201812.18463
1490
Apr-29-2018
2018-04
$0.005556000$0.005676000$0.005297000$0.005471000$10,599,663.00$615,000,000.00Aug 29, 2018$0.002646000$0.002657000$0.002562000$0.002607000May 4, 2018$13,298,541.00May 4, 201813.298541
1491
Apr-28-2018
2018-04
$0.005408000$0.005681000$0.005368000$0.005565000$11,706,244.00$624,000,000.00Aug 28, 2018$0.002483000$0.002663000$0.002455000$0.002647000May 3, 2018$14,048,652.00May 3, 201814.048652
1492
Apr-27-2018
2018-04
$0.005623000$0.005813000$0.005410000$0.005419000$14,159,801.00$636,000,000.00Aug 27, 2018$0.002421000$0.002491000$0.002391000$0.002470000May 2, 2018$9,521,928.00May 2, 20189.521928
1493
Apr-26-2018
2018-04
$0.005120000$0.005596000$0.005001000$0.005581000$13,090,953.00$602,000,000.00Aug 26, 2018$0.002410000$0.002441000$0.002362000$0.002414000May 1, 2018$7,432,330.00May 1, 20187.43233
1494
Apr-25-2018
2018-04
$0.005817000$0.005817000$0.005005000$0.005102000$16,280,182.00$613,000,000.00Aug 25, 2018$0.002432000$0.002453000$0.002394000$0.002415000Apr 30, 2018$8,833,936.00Apr 30, 20188.833936
1495
Apr-24-2018
2018-04
$0.005566000$0.005880000$0.005566000$0.005842000$11,030,659.00$645,000,000.00Aug 24, 2018$0.002371000$0.002461000$0.002348000$0.002437000Apr 29, 2018$10,599,663.00Apr 29, 201810.599663
1496
Apr-23-2018
2018-04
$0.005525000$0.005625000$0.005452000$0.005561000$10,641,418.00$639,000,000.00Aug 23, 2018$0.002350000$0.002389000$0.002310000$0.002369000Apr 28, 2018$11,706,244.00Apr 28, 201811.706244
1497
Apr-22-2018
2018-04
$0.005419000$0.005814000$0.005345000$0.005505000$11,071,410.00$638,000,000.00Aug 22, 2018$0.002424000$0.002535000$0.002310000$0.002310000Apr 27, 2018$14,159,801.00Apr 27, 201814.159801
1498
Apr-21-2018
2018-04
$0.005869000$0.005869000$0.005125000$0.005423000$17,952,265.00$628,000,000.00Aug 21, 2018$0.002356000$0.002432000$0.002356000$0.002421000Apr 26, 2018$13,090,953.00Apr 26, 201813.090953
1499
Apr-20-2018
2018-04
$0.005823000$0.005983000$0.005651000$0.005872000$16,446,605.00$662,000,000.00Aug 20, 2018$0.002474000$0.002498000$0.002355000$0.002363000Apr 25, 2018$16,280,182.00Apr 25, 201816.280182
1500
Apr-19-2018
2018-04
$0.005411000$0.005828000$0.005335000$0.005828000$15,016,251.00$637,000,000.00Aug 19, 2018$0.002396000$0.002484000$0.002375000$0.002476000Apr 24, 2018$11,030,659.00Apr 24, 201811.030659
1501
Apr-18-2018
2018-04
$0.004745000$0.005440000$0.004700000$0.005399000$12,132,456.00$566,000,000.00Aug 18, 2018$0.002504000$0.002542000$0.002357000$0.002393000Apr 23, 2018$10,641,418.00Apr 23, 201810.641418
1502
Apr-17-2018
2018-04
$0.004597000$0.004887000$0.004519000$0.004724000$13,299,917.00$536,000,000.00Aug 17, 2018$0.002292000$0.002517000$0.002289000$0.002502000Apr 22, 2018$11,071,410.00Apr 22, 201811.07141
1503
Apr-16-2018
2018-04
$0.004596000$0.004919000$0.004377000$0.004587000$13,013,300.00$519,000,000.00Aug 16, 2018$0.002307000$0.002360000$0.002246000$0.002281000Apr 21, 2018$17,952,265.00Apr 21, 201817.952265
1504
Apr-15-2018
2018-04
$0.004136000$0.004642000$0.004117000$0.004583000$8,733,512.00$495,000,000.00Aug 15, 2018$0.002269000$0.002428000$0.002247000$0.002319000Apr 20, 2018$16,446,605.00Apr 20, 201816.446605
1505
Apr-14-2018
2018-04
$0.003975000$0.004186000$0.003914000$0.004100000$11,588,961.00$462,000,000.00Aug 14, 2018$0.002330000$0.002348000$0.002126000$0.002262000Apr 19, 2018$15,016,251.00Apr 19, 201815.016251
1506
Apr-13-2018
2018-04
$0.003764000$0.004299000$0.003715000$0.003968000$12,360,138.00$454,000,000.00Aug 13, 2018$0.002395000$0.002459000$0.002298000$0.002339000Apr 18, 2018$12,132,456.00Apr 18, 201812.132456
1507
Apr-12-2018
2018-04
$0.003360000$0.003775000$0.003261000$0.003767000$10,572,748.00$400,000,000.00Aug 12, 2018$0.002390000$0.002461000$0.002355000$0.002395000Apr 17, 2018$13,299,917.00Apr 17, 201813.299917
1508
Apr-11-2018
2018-04
$0.003060000$0.003487000$0.003033000$0.003344000$9,815,801.00$368,000,000.00Aug 11, 2018$0.002416000$0.002491000$0.002326000$0.002400000Apr 16, 2018$13,013,300.00Apr 16, 201813.0133
1509
Apr-10-2018
2018-04
$0.002757000$0.003101000$0.002734000$0.003081000$4,700,464.00$326,000,000.00Aug 10, 2018$0.002578000$0.002621000$0.002369000$0.002408000Apr 15, 2018$8,733,512.00Apr 15, 20188.733512
1510
Apr-09-2018
2018-04
$0.002831000$0.002919000$0.002707000$0.002757000$3,206,383.00$323,000,000.00Aug 9, 2018$0.002438000$0.002635000$0.002394000$0.002585000Apr 14, 2018$11,588,961.00Apr 14, 201811.588961
1511
Apr-08-2018
2018-04
$0.002790000$0.002892000$0.002784000$0.002827000$2,816,303.00$322,000,000.00Aug 8, 2018$0.002688000$0.002688000$0.002400000$0.002427000Apr 13, 2018$12,360,138.00Apr 13, 201812.360138
1512
Apr-07-2018
2018-04
$0.002715000$0.002859000$0.002686000$0.002814000$2,075,340.00$314,000,000.00Aug 7, 2018$0.002788000$0.002849000$0.002662000$0.002668000Apr 12, 2018$10,572,748.00Apr 12, 201810.572748
1513
Apr-06-2018
2018-04
$0.002750000$0.002800000$0.002663000$0.002707000$2,536,181.00$305,000,000.00Aug 6, 2018$0.002848000$0.002937000$0.002737000$0.002784000Apr 11, 2018$9,815,801.00Apr 11, 20189.815801
1514
Apr-05-2018
2018-04
$0.002739000$0.002813000$0.002658000$0.002753000$2,836,881.00$319,000,000.00Aug 5, 2018$0.002816000$0.002954000$0.002785000$0.002846000Apr 10, 2018$4,700,464.00Apr 10, 20184.700464
1515
Apr-04-2018
2018-04
$0.003025000$0.003049000$0.002708000$0.002728000$4,014,432.00$321,000,000.00Aug 4, 2018$0.002941000$0.002984000$0.002801000$0.002822000Apr 9, 2018$3,206,383.00Apr 9, 20183.206383
1516
Apr-03-2018
2018-04
$0.002796000$0.003033000$0.002765000$0.003023000$3,500,551.00$331,000,000.00Aug 3, 2018$0.002976000$0.002985000$0.002861000$0.002939000Apr 8, 2018$2,816,303.00Apr 8, 20182.816303
1517
Apr-02-2018
2018-04
$0.002719000$0.002861000$0.002696000$0.002800000$2,851,507.00$318,000,000.00Aug 2, 2018$0.003050000$0.003102000$0.002960000$0.002979000Apr 7, 2018$2,075,340.00Apr 7, 20182.07534
1518
Apr-01-2018
2018-04
$0.002802000$0.002855000$0.002587000$0.002713000$2,065,414.00$312,000,000.00Aug 1, 2018$0.002990000$0.003075000$0.002899000$0.003067000Apr 6, 2018$2,536,181.00Apr 6, 20182.536181
1519
Mar-31-2018
2018-03
$0.002753000$0.002896000$0.002710000$0.002800000$3,506,470.00$321,000,000.00Jul 31, 2018$0.003270000$0.003270000$0.002958000$0.002998000Apr 5, 2018$2,836,881.00Apr 5, 20182.836881
1520
Mar-30-2018
2018-03
$0.002812000$0.002906000$0.002646000$0.002743000$4,881,298.00$314,000,000.00Jul 30, 2018$0.003285000$0.003339000$0.003169000$0.003268000Apr 4, 2018$4,014,432.00Apr 4, 20184.014432
1521
Mar-29-2018
2018-03
$0.003290000$0.003290000$0.002766000$0.002832000$4,310,180.00$328,000,000.00Jul 29, 2018$0.003419000$0.003449000$0.003288000$0.003296000Apr 3, 2018$3,500,551.00Apr 3, 20183.500551
1522
Mar-28-2018
2018-03
$0.003127000$0.003225000$0.002986000$0.003159000$4,313,861.00$360,000,000.00Jul 28, 2018$0.003437000$0.003473000$0.003359000$0.003413000Apr 2, 2018$2,851,507.00Apr 2, 20182.851507
1523
Mar-27-2018
2018-03
$0.003268000$0.003285000$0.003101000$0.003127000$4,370,582.00$362,000,000.00Jul 27, 2018$0.003373000$0.003488000$0.003273000$0.003429000Apr 1, 2018$2,065,414.00Apr 1, 20182.065414
1524
Mar-26-2018
2018-03
$0.003463000$0.003509000$0.003141000$0.003280000$4,110,577.00$383,000,000.00Jul 26, 2018$0.003551000$0.003573000$0.003322000$0.003379000Mar 31, 2018$3,506,470.00Mar 31, 20183.50647
1525
Mar-25-2018
2018-03
$0.003474000$0.003547000$0.003416000$0.003466000$3,150,585.00$405,000,000.00Jul 25, 2018$0.003577000$0.003697000$0.003422000$0.003586000Mar 30, 2018$4,881,298.00Mar 30, 20184.881298
1526
Mar-24-2018
2018-03
$0.003571000$0.003674000$0.003466000$0.003509000$4,045,740.00$410,000,000.00Jul 24, 2018$0.003447000$0.003608000$0.003369000$0.003567000Mar 29, 2018$4,310,180.00Mar 29, 20184.31018
1527
Mar-23-2018
2018-03
$0.003528000$0.003550000$0.003334000$0.003520000$4,618,043.00$392,000,000.00Jul 23, 2018$0.003486000$0.003598000$0.003409000$0.003436000Mar 28, 2018$4,313,861.00Mar 28, 20184.313861
1528
Mar-22-2018
2018-03
$0.003671000$0.003759000$0.003459000$0.003538000$4,747,391.00$408,000,000.00Jul 22, 2018$0.003538000$0.003598000$0.003459000$0.003512000Mar 27, 2018$4,370,582.00Mar 27, 20184.370582
1529
Mar-21-2018
2018-03
$0.003675000$0.003841000$0.003637000$0.003672000$5,682,268.00$420,000,000.00Jul 21, 2018$0.003406000$0.003575000$0.003353000$0.003540000Mar 26, 2018$4,110,577.00Mar 26, 20184.110577
1530
Mar-20-2018
2018-03
$0.003460000$0.003750000$0.003408000$0.003659000$6,354,971.00$402,000,000.00Jul 20, 2018$0.003800000$0.003847000$0.003365000$0.003407000Mar 25, 2018$3,150,585.00Mar 25, 20183.150585
1531
Mar-19-2018
2018-03
$0.003172000$0.003506000$0.003155000$0.003482000$8,025,557.00$381,000,000.00Jul 19, 2018$0.003667000$0.003954000$0.003470000$0.003789000Mar 24, 2018$4,045,740.00Mar 24, 20184.04574
1532
Mar-18-2018
2018-03
$0.003338000$0.003338000$0.002763000$0.003165000$5,510,659.00$342,000,000.00Jul 18, 2018$0.003268000$0.004349000$0.003225000$0.003665000Mar 23, 2018$4,618,043.00Mar 23, 20184.618043
1533
Mar-17-2018
2018-03
$0.003503000$0.003700000$0.003288000$0.003328000$4,750,896.00$392,000,000.00Jul 17, 2018$0.002840000$0.003298000$0.002826000$0.003251000Mar 22, 2018$4,747,391.00Mar 22, 20184.747391
1534
Mar-16-2018
2018-03
$0.003529000$0.003795000$0.003424000$0.003512000$5,281,612.00$405,000,000.00Jul 16, 2018$0.002398000$0.002827000$0.002384000$0.002810000Mar 21, 2018$5,682,268.00Mar 21, 20185.682268
1535
Mar-15-2018
2018-03
$0.003518000$0.003607000$0.003296000$0.003570000$6,803,096.00$396,000,000.00Jul 15, 2018$0.002332000$0.002415000$0.002300000$0.002393000Mar 20, 2018$6,354,971.00Mar 20, 20186.354971
1536
Mar-14-2018
2018-03
$0.003962000$0.004036000$0.003407000$0.003532000$4,754,293.00$428,000,000.00Jul 14, 2018$0.002337000$0.002347000$0.002286000$0.002336000Mar 19, 2018$8,025,557.00Mar 19, 20188.025557
1537
Mar-13-2018
2018-03
$0.004049000$0.004325000$0.003905000$0.003979000$5,135,275.00$453,000,000.00Jul 13, 2018$0.002268000$0.002368000$0.002268000$0.002343000Mar 18, 2018$5,510,659.00Mar 18, 20185.510659
1538
Mar-12-2018
2018-03
$0.004181000$0.004252000$0.003786000$0.004027000$5,776,477.00$467,000,000.00Jul 12, 2018$0.002411000$0.002426000$0.002241000$0.002277000Mar 17, 2018$4,750,896.00Mar 17, 20184.750896
1539
Mar-11-2018
2018-03
$0.003978000$0.004313000$0.003870000$0.004185000$5,166,903.00$460,000,000.00Jul 11, 2018$0.002418000$0.002443000$0.002357000$0.002411000Mar 16, 2018$5,281,612.00Mar 16, 20185.281612
1540
Mar-10-2018
2018-03
$0.004164000$0.004441000$0.003965000$0.004000000$8,097,439.00$474,000,000.00Jul 10, 2018$0.002619000$0.002640000$0.002403000$0.002422000Mar 15, 2018$6,803,096.00Mar 15, 20186.803096
1541
Mar-09-2018
2018-03
$0.004030000$0.004177000$0.003639000$0.004117000$9,115,713.00$440,000,000.00Jul 9, 2018$0.002656000$0.002660000$0.002584000$0.002643000Mar 14, 2018$4,754,293.00Mar 14, 20184.754293
1542
Mar-08-2018
2018-03
$0.004032000$0.004466000$0.003908000$0.004039000$12,989,612.00$466,000,000.00Jul 8, 2018$0.002552000$0.002676000$0.002535000$0.002659000Mar 13, 2018$5,135,275.00Mar 13, 20185.135275
1543
Mar-07-2018
2018-03
$0.004610000$0.004666000$0.003987000$0.004011000$10,514,439.00$500,000,000.00Jul 7, 2018$0.002614000$0.002657000$0.002549000$0.002562000Mar 12, 2018$5,776,477.00Mar 12, 20185.776477
1544
Mar-06-2018
2018-03
$0.005170000$0.005170000$0.004561000$0.004614000$9,978,183.00$545,000,000.00Jul 6, 2018$0.002588000$0.002637000$0.002546000$0.002606000Mar 11, 2018$5,166,903.00Mar 11, 20185.166903
1545
Mar-05-2018
2018-03
$0.005522000$0.005522000$0.005167000$0.005198000$8,782,994.00$612,000,000.00Jul 5, 2018$0.002703000$0.002716000$0.002573000$0.002577000Mar 10, 2018$8,097,439.00Mar 10, 20188.097439
1546
Mar-04-2018
2018-03
$0.005290000$0.005496000$0.005165000$0.005407000$13,122,524.00$597,000,000.00Jul 4, 2018$0.002673000$0.002727000$0.002549000$0.002710000Mar 9, 2018$9,115,713.00Mar 9, 20189.115713
1547
Mar-03-2018
2018-03
$0.005479000$0.005762000$0.005167000$0.005329000$16,380,712.00$625,000,000.00Jul 3, 2018$0.002738000$0.002754000$0.002637000$0.002649000Mar 8, 2018$12,989,612.00Mar 8, 201812.989612
1548
Mar-02-2018
2018-03
$0.006182000$0.006267000$0.005450000$0.005480000$11,934,651.00$668,000,000.00Jul 2, 2018$0.002509000$0.002758000$0.002452000$0.002729000Mar 7, 2018$10,514,439.00Mar 7, 201810.514439
1549
Mar-01-2018
2018-03
$0.006051000$0.006319000$0.006010000$0.006234000$9,061,122.00$697,000,000.00Jul 1, 2018$0.002516000$0.002536000$0.002468000$0.002511000Mar 6, 2018$9,978,183.00Mar 6, 20189.978183
1550
Feb-28-2018
2018-02
$0.006278000$0.006457000$0.006041000$0.006069000$10,250,007.00$699,000,000.00Jun 30, 2018$0.002322000$0.002552000$0.002293000$0.002514000Mar 5, 2018$8,782,994.00Mar 5, 20188.782994
1551
Feb-27-2018
2018-02
$0.006387000$0.006689000$0.006267000$0.006309000$8,947,495.00$728,000,000.00Jun 29, 2018$0.002382000$0.002403000$0.002268000$0.002310000Mar 4, 2018$13,122,524.00Mar 4, 201813.122524
1552
Feb-26-2018
2018-02
$0.006190000$0.006521000$0.005995000$0.006376000$8,300,800.00$711,000,000.00Jun 28, 2018$0.002425000$0.002530000$0.002302000$0.002320000Mar 3, 2018$16,380,712.00Mar 3, 201816.380712
1553
Feb-25-2018
2018-02
$0.006383000$0.006578000$0.006008000$0.006186000$8,183,288.00$701,000,000.00Jun 27, 2018$0.002469000$0.002579000$0.002353000$0.002474000Mar 2, 2018$11,934,651.00Mar 2, 201811.934651
1554
Feb-24-2018
2018-02
$0.006735000$0.006938000$0.006188000$0.006371000$12,212,211.00$732,000,000.00Jun 26, 2018$0.002545000$0.002562000$0.002442000$0.002464000Mar 1, 2018$9,061,122.00Mar 1, 20189.061122
1555
Feb-23-2018
2018-02
$0.006252000$0.006953000$0.006068000$0.006721000$14,414,783.00$741,000,000.00Jun 25, 2018$0.002520000$0.002556000$0.002434000$0.002534000Feb 28, 2018$10,250,007.00Feb 28, 201810.250007
1556
Feb-22-2018
2018-02
$0.006696000$0.006917000$0.006148000$0.006249000$17,738,899.00$725,000,000.00Jun 24, 2018$0.002622000$0.002632000$0.002331000$0.002519000Feb 27, 2018$8,947,495.00Feb 27, 20188.947495
1557
Feb-21-2018
2018-02
$0.007258000$0.007660000$0.006551000$0.006732000$52,107,458.00$777,000,000.00Jun 23, 2018$0.002613000$0.002657000$0.002583000$0.002623000Feb 26, 2018$8,300,800.00Feb 26, 20188.3008
1558
Feb-20-2018
2018-02
$0.006732000$0.008287000$0.006427000$0.007275000$37,830,198.00$813,000,000.00Jun 22, 2018$0.002977000$0.002986000$0.002586000$0.002612000Feb 25, 2018$8,183,288.00Feb 25, 20188.183288
1559
Feb-19-2018
2018-02
$0.006512000$0.006943000$0.006407000$0.006724000$9,525,962.00$751,000,000.00Jun 21, 2018$0.002991000$0.003020000$0.002938000$0.002938000Feb 24, 2018$12,212,211.00Feb 24, 201812.212211
1560
Feb-18-2018
2018-02
$0.007131000$0.007179000$0.006421000$0.006517000$13,476,268.00$762,000,000.00Jun 20, 2018$0.003004000$0.003030000$0.002929000$0.002995000Feb 23, 2018$14,414,783.00Feb 23, 201814.414783
1561
Feb-17-2018
2018-02
$0.007114000$0.007336000$0.006858000$0.007103000$16,792,009.00$806,000,000.00Jun 19, 2018$0.002996000$0.003030000$0.002958000$0.002989000Feb 22, 2018$17,738,899.00Feb 22, 201817.738899
1562
Feb-16-2018
2018-02
$0.007286000$0.007481000$0.006563000$0.007081000$27,191,292.00$786,000,000.00Jun 18, 2018$0.002891000$0.003016000$0.002837000$0.003004000Feb 21, 2018$52,107,458.00Feb 21, 201852.107458
1563
Feb-15-2018
2018-02
$0.006736000$0.007953000$0.006728000$0.007340000$36,274,992.00$843,000,000.00Jun 17, 2018$0.002917000$0.002917000$0.002850000$0.002893000Feb 20, 2018$37,830,198.00Feb 20, 201837.830198
1564
Feb-14-2018
2018-02
$0.005628000$0.006790000$0.005628000$0.006759000$25,848,820.00$719,000,000.00Jun 16, 2018$0.002941000$0.002946000$0.002807000$0.002911000Feb 19, 2018$9,525,962.00Feb 19, 20189.525962
1565
Feb-13-2018
2018-02
$0.005499000$0.005661000$0.005280000$0.005661000$10,185,389.00$617,000,000.00Jun 15, 2018$0.002946000$0.002961000$0.002873000$0.002925000Feb 18, 2018$13,476,268.00Feb 18, 201813.476268
1566
Feb-12-2018
2018-02
$0.005002000$0.005516000$0.004985000$0.005476000$9,760,127.00$592,000,000.00Jun 14, 2018$0.002738000$0.002980000$0.002701000$0.002947000Feb 17, 2018$16,792,009.00Feb 17, 201816.792009
1567
Feb-11-2018
2018-02
$0.005043000$0.005205000$0.004660000$0.005002000$11,761,895.00$551,000,000.00Jun 13, 2018$0.003042000$0.003085000$0.002704000$0.002737000Feb 16, 2018$27,191,292.00Feb 16, 201827.191292
1568
Feb-10-2018
2018-02
$0.005017000$0.005443000$0.004808000$0.004999000$13,069,025.00$576,000,000.00Jun 12, 2018$0.003169000$0.003232000$0.003025000$0.003042000Feb 15, 2018$36,274,992.00Feb 15, 201836.274992
1569
Feb-09-2018
2018-02
$0.004548000$0.005028000$0.004319000$0.005028000$8,315,498.00$526,000,000.00Jun 11, 2018$0.003143000$0.003193000$0.003072000$0.003175000Feb 14, 2018$25,848,820.00Feb 14, 201825.84882
1570
Feb-08-2018
2018-02
$0.004272000$0.004829000$0.004272000$0.004532000$9,952,962.00$518,000,000.00Jun 10, 2018$0.003607000$0.003624000$0.003127000$0.003162000Feb 13, 2018$10,185,389.00Feb 13, 201810.185389
1571
Feb-07-2018
2018-02
$0.004350000$0.004773000$0.003942000$0.004313000$14,691,481.00$494,000,000.00Jun 9, 2018$0.003671000$0.003692000$0.003599000$0.003623000Feb 12, 2018$9,760,127.00Feb 12, 20189.760127
1572
Feb-06-2018
2018-02
$0.003518000$0.004428000$0.003011000$0.004334000$12,767,532.00$408,000,000.00Jun 8, 2018$0.003730000$0.003816000$0.003621000$0.003665000Feb 11, 2018$11,761,895.00Feb 11, 201811.761895
1573
Feb-05-2018
2018-02
$0.004379000$0.004446000$0.003339000$0.003484000$10,300,461.00$455,000,000.00Jun 7, 2018$0.003669000$0.003827000$0.003669000$0.003740000Feb 10, 2018$13,069,025.00Feb 10, 201813.069025
1574
Feb-04-2018
2018-02
$0.005191000$0.005655000$0.004191000$0.004399000$12,750,104.00$544,000,000.00Jun 6, 2018$0.003641000$0.003740000$0.003634000$0.003681000Feb 9, 2018$8,315,498.00Feb 9, 20188.315498
1575
Feb-03-2018
2018-02
$0.004448000$0.005531000$0.004153000$0.005143000$20,824,477.00$551,000,000.00Jun 5, 2018$0.003556000$0.003657000$0.003511000$0.003657000Feb 8, 2018$9,952,962.00Feb 8, 20189.952962
1576
Feb-02-2018
2018-02
$0.005032000$0.005172000$0.003210000$0.004480000$19,666,647.00$498,000,000.00Jun 4, 2018$0.003660000$0.003676000$0.003432000$0.003548000Feb 7, 2018$14,691,481.00Feb 7, 201814.691481
1577
Feb-01-2018
2018-02
$0.006021000$0.006344000$0.004798000$0.005035000$14,096,553.00$622,000,000.00Jun 3, 2018$0.003570000$0.003680000$0.003524000$0.003658000Feb 6, 2018$12,767,532.00Feb 6, 201812.767532
1578
Jan-31-2018
2018-01
$0.006043000$0.006370000$0.005827000$0.006012000$14,078,040.00$679,000,000.00Jun 2, 2018$0.003428000$0.003592000$0.003400000$0.003558000Feb 5, 2018$10,300,461.00Feb 5, 201810.300461
1579
Jan-30-2018
2018-01
$0.007019000$0.007318000$0.006054000$0.006055000$12,006,264.00$744,000,000.00Jun 1, 2018$0.003425000$0.003492000$0.003361000$0.003420000Feb 4, 2018$12,750,104.00Feb 4, 201812.750104
1580
Jan-29-2018
2018-01
$0.007568000$0.007669000$0.006964000$0.007027000$11,535,580.00$800,000,000.00May 31, 2018$0.003426000$0.003516000$0.003355000$0.003408000Feb 3, 2018$20,824,477.00Feb 3, 201820.824477
1581
Jan-28-2018
2018-01
$0.007429000$0.007778000$0.007410000$0.007583000$11,368,568.00$849,000,000.00May 30, 2018$0.003435000$0.003506000$0.003338000$0.003406000Feb 2, 2018$19,666,647.00Feb 2, 201819.666647
1582
Jan-27-2018
2018-01
$0.007214000$0.007660000$0.007192000$0.007406000$13,133,879.00$834,000,000.00May 29, 2018$0.003181000$0.003471000$0.003139000$0.003427000Feb 1, 2018$14,096,553.00Feb 1, 201814.096553
1583
Jan-26-2018
2018-01
$0.007579000$0.008071000$0.006729000$0.007229000$18,362,776.00$837,000,000.00May 28, 2018$0.003403000$0.003423000$0.003163000$0.003190000Jan 31, 2018$14,078,040.00Jan 31, 201814.07804
1584
Jan-25-2018
2018-01
$0.007068000$0.007754000$0.007058000$0.007606000$17,682,750.00$851,000,000.00May 27, 2018$0.003451000$0.003464000$0.003368000$0.003404000Jan 30, 2018$12,006,264.00Jan 30, 201812.006264
1585
Jan-24-2018
2018-01
$0.006663000$0.006663000$0.006663000$0.006663000$15,928,111.00$746,000,000.00May 26, 2018$0.003493000$0.003581000$0.003431000$0.003443000Jan 29, 2018$11,535,580.00Jan 29, 201811.53558
1586
Jan-23-2018
2018-01
$0.006748000$0.007642000$0.006230000$0.006673000$16,843,854.00$752,000,000.00May 25, 2018$0.003580000$0.003608000$0.003443000$0.003480000Jan 28, 2018$11,368,568.00Jan 28, 201811.368568
1587
Jan-22-2018
2018-01
$0.007200000$0.007577000$0.006369000$0.006774000$19,346,582.00$795,000,000.00May 24, 2018$0.003543000$0.003688000$0.003303000$0.003557000Jan 27, 2018$13,133,879.00Jan 27, 201813.133879
1588
Jan-21-2018
2018-01
$0.008601000$0.008826000$0.007017000$0.007152000$17,642,635.00$862,000,000.00May 23, 2018$0.003860000$0.003940000$0.003375000$0.003564000Jan 26, 2018$18,362,776.00Jan 26, 201818.362776
1589
Jan-20-2018
2018-01
$0.007949000$0.009392000$0.007949000$0.008536000$21,377,437.00$957,000,000.00May 22, 2018$0.004252000$0.004292000$0.003824000$0.003824000Jan 25, 2018$17,682,750.00Jan 25, 201817.68275
1590
Jan-19-2018
2018-01
$0.007852000$0.009342000$0.007400000$0.007883000$36,701,186.00$901,000,000.00May 21, 2018$0.004583000$0.004594000$0.004185000$0.004234000Jan 24, 2018$15,928,111.00Jan 24, 201815.928111
1591
Jan-18-2018
2018-01
$0.007673000$0.009567000$0.007311000$0.007881000$54,382,484.00$913,000,000.00May 20, 2018$0.004185000$0.004671000$0.004132000$0.004549000Jan 23, 2018$16,843,854.00Jan 23, 201816.843854
1592
Jan-17-2018
2018-01
$0.007015000$0.007965000$0.005504000$0.007524000$56,012,066.00$720,000,000.00May 19, 2018$0.004270000$0.004271000$0.004132000$0.004182000Jan 22, 2018$19,346,582.00Jan 22, 201819.346582
1593
Jan-16-2018
2018-01
$0.009951000$0.010987000$0.005964000$0.007037000$55,064,034.00$915,000,000.00May 18, 2018$0.004153000$0.004275000$0.004033000$0.004227000Jan 21, 2018$17,642,635.00Jan 21, 201817.642635
1594
Jan-15-2018
2018-01
$0.011533000$0.012363000$0.009896000$0.009896000$44,309,247.00$1,250,000,000.00May 17, 2018$0.004459000$0.004472000$0.004141000$0.004158000Jan 20, 2018$21,377,437.00Jan 20, 201821.377437
1595
Jan-14-2018
2018-01
$0.012604000$0.013050000$0.010649000$0.011529000$47,680,567.00$1,380,000,000.00May 16, 2018$0.004553000$0.004570000$0.004307000$0.004438000Jan 19, 2018$36,701,186.00Jan 19, 201836.701186
1596
Jan-13-2018
2018-01
$0.012825000$0.013849000$0.012524000$0.012583000$49,659,264.00$1,480,000,000.00May 15, 2018$0.004517000$0.004793000$0.004464000$0.004575000Jan 18, 2018$54,382,484.00Jan 18, 201854.382484
1597
Jan-12-2018
2018-01
$0.011480000$0.013249000$0.011058000$0.012813000$44,842,439.00$1,390,000,000.00May 14, 2018$0.004495000$0.004605000$0.004253000$0.004520000Jan 17, 2018$56,012,066.00Jan 17, 201856.012066
1598
Jan-11-2018
2018-01
$0.013070000$0.013764000$0.011202000$0.011438000$57,252,118.00$1,370,000,000.00May 13, 2018$0.004351000$0.004579000$0.004269000$0.004498000Jan 16, 2018$55,064,034.00Jan 16, 201855.064034
1599
Jan-10-2018
2018-01
$0.013438000$0.014067000$0.011699000$0.013011000$99,825,730.00$1,450,000,000.00May 12, 2018$0.004278000$0.004442000$0.004121000$0.004277000Jan 15, 2018$44,309,247.00Jan 15, 201844.309247
1600
Jan-09-2018
2018-01
$0.015146000$0.016488000$0.013022000$0.013456000$156,000,000.00$1,690,000,000.00May 11, 2018$0.004797000$0.004812000$0.004235000$0.004292000Jan 14, 2018$47,680,567.00Jan 14, 201847.680567
1601
Jan-08-2018
2018-01
$0.016926000$0.017869000$0.013595000$0.015103000$247,000,000.00$1,850,000,000.00May 10, 2018$0.005009000$0.005151000$0.004768000$0.004768000Jan 13, 2018$49,659,264.00Jan 13, 201849.659264
1602
Jan-07-2018
2018-01
$0.014440000$0.018200000$0.014283000$0.016574000$222,000,000.00$1,830,000,000.00May 9, 2018$0.005266000$0.005275000$0.004866000$0.005006000Jan 12, 2018$44,842,439.00Jan 12, 201844.842439
1603
Jan-06-2018
2018-01
$0.012440000$0.015875000$0.012440000$0.014456000$253,000,000.00$1,580,000,000.00May 8, 2018$0.004938000$0.005388000$0.004911000$0.005262000Jan 11, 2018$57,252,118.00Jan 11, 201857.252118
1604
Jan-05-2018
2018-01
$0.009557000$0.012698000$0.009526000$0.012484000$116,000,000.00$1,200,000,000.00May 7, 2018$0.004981000$0.005059000$0.004716000$0.004917000Jan 10, 2018$99,825,730.00Jan 10, 201899.82573
1605
Jan-04-2018
2018-01
$0.009231000$0.009945000$0.008681000$0.009608000$68,231,902.00$1,050,000,000.00May 6, 2018$0.005211000$0.005242000$0.004871000$0.004992000Jan 9, 2018$156,000,000.00Jan 9, 2018156
1606
Jan-03-2018
2018-01
$0.009184000$0.009657000$0.008702000$0.009224000$67,920,927.00$1,010,000,000.00May 5, 2018$0.005295000$0.005370000$0.005055000$0.005191000Jan 8, 2018$247,000,000.00Jan 8, 2018247
1607
Jan-02-2018
2018-01
$0.008845000$0.009538000$0.008533000$0.009217000$58,840,769.00$1,030,000,000.00May 4, 2018$0.005560000$0.005560000$0.005165000$0.005260000Jan 7, 2018$222,000,000.00Jan 7, 2018222
1608
Jan-01-2018
2018-01
$0.009164000$0.009653000$0.008123000$0.008797000$51,133,518.00$970,000,000.00May 3, 2018$0.005373000$0.005604000$0.005295000$0.005552000Jan 6, 2018$253,000,000.00Jan 6, 2018253
1609
Dec-31-2017
2017-12
$0.007700000$0.009316000$0.007630000$0.009117000$45,635,788.00$961,000,000.00May 2, 2018$0.005170000$0.005412000$0.005107000$0.005388000Jan 5, 2018$116,000,000.00Jan 5, 2018116
1610
Dec-30-2017
2017-12
$0.009254000$0.009358000$0.007253000$0.007810000$55,982,528.00$920,000,000.00May 1, 2018$0.005331000$0.005331000$0.005013000$0.005178000Jan 4, 2018$68,231,902.00Jan 4, 201868.231902
1611
Dec-29-2017
2017-12
$0.008234000$0.009339000$0.008004000$0.009241000$37,734,278.00$979,000,000.00Apr 30, 2018$0.005471000$0.005506000$0.005230000$0.005315000Jan 3, 2018$67,920,927.00Jan 3, 201867.920927
1612
Dec-28-2017
2017-12
$0.008958000$0.008982000$0.007572000$0.008239000$41,043,322.00$900,000,000.00Apr 29, 2018$0.005556000$0.005676000$0.005297000$0.005471000Jan 2, 2018$58,840,769.00Jan 2, 201858.840769
1613
Dec-27-2017
2017-12
$0.009558000$0.009880000$0.008484000$0.008944000$67,150,708.00$1,010,000,000.00Apr 28, 2018$0.005408000$0.005681000$0.005368000$0.005565000Jan 1, 2018$51,133,518.00Jan 1, 201851.133518
1614
Dec-26-2017
2017-12
$0.008827000$0.009679000$0.008191000$0.009553000$124,000,000.00$1,020,000,000.00Apr 27, 2018$0.005623000$0.005813000$0.005410000$0.005419000Dec 31, 2017$45,635,788.00Dec 31, 201745.635788
1615
Dec-25-2017
2017-12
$0.008372000$0.010846000$0.008319000$0.008820000$191,000,000.00$1,120,000,000.00Apr 26, 2018$0.005120000$0.005596000$0.005001000$0.005581000Dec 30, 2017$55,982,528.00Dec 30, 201755.982528
1616
Dec-24-2017
2017-12
$0.007067000$0.009378000$0.005796000$0.008525000$69,407,624.00$825,000,000.00Apr 25, 2018$0.005817000$0.005817000$0.005005000$0.005102000Dec 29, 2017$37,734,278.00Dec 29, 201737.734278
1617
Dec-23-2017
2017-12
$0.006045000$0.008049000$0.005992000$0.007114000$47,558,580.00$799,000,000.00Apr 24, 2018$0.005566000$0.005880000$0.005566000$0.005842000Dec 28, 2017$41,043,322.00Dec 28, 201741.043322
1618
Dec-22-2017
2017-12
$0.007458000$0.007506000$0.004647000$0.005985000$76,699,683.00$674,000,000.00Apr 23, 2018$0.005525000$0.005625000$0.005452000$0.005561000Dec 27, 2017$67,150,708.00Dec 27, 201767.150708
1619
Dec-21-2017
2017-12
$0.006869000$0.008736000$0.006632000$0.007358000$124,000,000.00$846,000,000.00Apr 22, 2018$0.005419000$0.005814000$0.005345000$0.005505000Dec 26, 2017$124,000,000.00Dec 26, 2017124
1620
Dec-20-2017
2017-12
$0.005627000$0.007022000$0.004999000$0.006747000$32,598,036.00$634,000,000.00Apr 21, 2018$0.005869000$0.005869000$0.005125000$0.005423000Dec 25, 2017$191,000,000.00Dec 25, 2017191
1621
Dec-19-2017
2017-12
$0.006377000$0.006770000$0.005490000$0.005679000$31,813,310.00$689,000,000.00Apr 20, 2018$0.005823000$0.005983000$0.005651000$0.005872000Dec 24, 2017$69,407,624.00Dec 24, 201769.407624
1622
Dec-18-2017
2017-12
$0.006079000$0.006733000$0.005615000$0.006374000$58,901,379.00$672,000,000.00Apr 19, 2018$0.005411000$0.005828000$0.005335000$0.005828000Dec 23, 2017$47,558,580.00Dec 23, 201747.55858
1623
Dec-17-2017
2017-12
$0.005855000$0.007596000$0.005533000$0.006082000$157,000,000.00$719,000,000.00Apr 18, 2018$0.004745000$0.005440000$0.004700000$0.005399000Dec 22, 2017$76,699,683.00Dec 22, 201776.699683
1624
Dec-16-2017
2017-12
$0.003586000$0.006203000$0.003579000$0.005859000$42,954,724.00$516,000,000.00Apr 17, 2018$0.004597000$0.004887000$0.004519000$0.004724000Dec 21, 2017$124,000,000.00Dec 21, 2017124
1625
Dec-15-2017
2017-12
$0.003621000$0.003745000$0.003432000$0.003711000$16,522,549.00$411,000,000.00Apr 16, 2018$0.004596000$0.004919000$0.004377000$0.004587000Dec 20, 2017$32,598,036.00Dec 20, 201732.598036
1626
Dec-14-2017
2017-12
$0.003455000$0.003710000$0.003356000$0.003656000$22,062,504.00$397,000,000.00Apr 15, 2018$0.004136000$0.004642000$0.004117000$0.004583000Dec 19, 2017$31,813,310.00Dec 19, 201731.81331
1627
Dec-13-2017
2017-12
$0.003196000$0.003717000$0.003105000$0.003450000$26,082,591.00$400,000,000.00Apr 14, 2018$0.003975000$0.004186000$0.003914000$0.004100000Dec 18, 2017$58,901,379.00Dec 18, 201758.901379
1628
Dec-12-2017
2017-12
$0.002820000$0.003349000$0.002676000$0.003144000$8,690,543.00$326,000,000.00Apr 13, 2018$0.003764000$0.004299000$0.003715000$0.003968000Dec 17, 2017$157,000,000.00Dec 17, 2017157
1629
Dec-11-2017
2017-12
$0.002602000$0.002917000$0.002547000$0.002822000$4,306,946.00$325,000,000.00Apr 12, 2018$0.003360000$0.003775000$0.003261000$0.003767000Dec 16, 2017$42,954,724.00Dec 16, 201742.954724
1630
Dec-10-2017
2017-12
$0.002663000$0.002728000$0.002288000$0.002523000$3,823,499.00$279,000,000.00Apr 11, 2018$0.003060000$0.003487000$0.003033000$0.003344000Dec 15, 2017$16,522,549.00Dec 15, 201716.522549
1631
Dec-09-2017
2017-12
$0.002805000$0.002846000$0.002341000$0.002635000$5,711,926.00$298,000,000.00Apr 10, 2018$0.002757000$0.003101000$0.002734000$0.003081000Dec 14, 2017$22,062,504.00Dec 14, 201722.062504
1632
Dec-08-2017
2017-12
$0.002903000$0.002991000$0.002365000$0.002772000$11,082,429.00$285,000,000.00Apr 9, 2018$0.002831000$0.002919000$0.002707000$0.002757000Dec 13, 2017$26,082,591.00Dec 13, 201726.082591
1633
Dec-07-2017
2017-12
$0.002728000$0.002959000$0.002566000$0.002959000$9,320,224.00$290,000,000.00Apr 8, 2018$0.002790000$0.002892000$0.002784000$0.002827000Dec 12, 2017$8,690,543.00Dec 12, 20178.690543
1634
Dec-06-2017
2017-12
$0.002554000$0.002736000$0.002453000$0.002734000$6,055,787.00$281,000,000.00Apr 7, 2018$0.002715000$0.002859000$0.002686000$0.002814000Dec 11, 2017$4,306,946.00Dec 11, 20174.306946
1635
Dec-05-2017
2017-12
$0.002491000$0.002697000$0.002421000$0.002549000$6,337,486.00$285,000,000.00Apr 6, 2018$0.002750000$0.002800000$0.002663000$0.002707000Dec 10, 2017$3,823,499.00Dec 10, 20173.823499
1636
Dec-04-2017
2017-12
$0.002170000$0.002518000$0.002168000$0.002478000$3,371,158.00$262,000,000.00Apr 5, 2018$0.002739000$0.002813000$0.002658000$0.002753000Dec 9, 2017$5,711,926.00Dec 9, 20175.711926
1637
Dec-03-2017
2017-12
$0.002209000$0.002358000$0.002081000$0.002249000$8,582,319.00$238,000,000.00Apr 4, 2018$0.003025000$0.003049000$0.002708000$0.002728000Dec 8, 2017$11,082,429.00Dec 8, 201711.082429
1638
Dec-02-2017
2017-12
$0.002188000$0.002355000$0.002180000$0.002201000$39,109,298.00$247,000,000.00Apr 3, 2018$0.002796000$0.003033000$0.002765000$0.003023000Dec 7, 2017$9,320,224.00Dec 7, 20179.320224
1639
Dec-01-2017
2017-12
$0.002143000$0.002302000$0.001974000$0.002289000$44,726,085.00$228,000,000.00Apr 2, 2018$0.002719000$0.002861000$0.002696000$0.002800000Dec 6, 2017$6,055,787.00Dec 6, 20176.055787
1640
Nov-30-20172017-11$0.002168000$0.002368000$0.001861000$0.002155000$146,000,000.00$226,000,000.00Apr 1, 2018$0.002802000$0.002855000$0.002587000$0.002713000Dec 5, 2017$6,337,486.00Dec 5, 20176.337486
1641
Nov-29-20172017-11$0.002366000$0.002623000$0.002016000$0.002130000$28,327,911.00$260,000,000.00Mar 31, 2018$0.002753000$0.002896000$0.002710000$0.002800000Dec 4, 2017$3,371,158.00Dec 4, 20173.371158
1642
Nov-28-20172017-11$0.001994000$0.002362000$0.001927000$0.002362000$5,860,135.00$232,000,000.00Mar 30, 2018$0.002812000$0.002906000$0.002646000$0.002743000Dec 3, 2017$8,582,319.00Dec 3, 20178.582319
1643
Nov-27-20172017-11$0.002002000$0.002046000$0.001903000$0.001996000$6,824,558.00$221,000,000.00Mar 29, 2018$0.003290000$0.003290000$0.002766000$0.002832000Dec 2, 2017$39,109,298.00Dec 2, 201739.109298
1644
Nov-26-20172017-11$0.002067000$0.002144000$0.001892000$0.001998000$4,777,565.00$228,000,000.00Mar 28, 2018$0.003127000$0.003225000$0.002986000$0.003159000Dec 1, 2017$44,726,085.00Dec 1, 201744.726085
1645
Nov-25-20172017-11$0.001893000$0.002087000$0.001847000$0.002067000$9,072,959.00$224,000,000.00Mar 27, 2018$0.003268000$0.003285000$0.003101000$0.003127000Nov 30, 2017$146,000,000.00Nov 30, 2017146
1646
Nov-24-20172017-11$0.001996000$0.002004000$0.001806000$0.001893000$43,990,400.00$207,000,000.00Mar 26, 2018$0.003463000$0.003509000$0.003141000$0.003280000Nov 29, 2017$28,327,911.00Nov 29, 201728.327911
1647
Nov-23-20172017-11$0.001820000$0.002217000$0.001808000$0.002005000$110,000,000.00$223,000,000.00Mar 25, 2018$0.003474000$0.003547000$0.003416000$0.003466000Nov 28, 2017$5,860,135.00Nov 28, 20175.860135
1648
Nov-22-20172017-11$0.001374000$0.001915000$0.001371000$0.001820000$21,268,226.00$167,000,000.00Mar 24, 2018$0.003571000$0.003674000$0.003466000$0.003509000Nov 27, 2017$6,824,558.00Nov 27, 20176.824558
1649
Nov-21-20172017-11$0.001350000$0.001482000$0.001270000$0.001377000$6,724,084.00$161,000,000.00Mar 23, 2018$0.003528000$0.003550000$0.003334000$0.003520000Nov 26, 2017$4,777,565.00Nov 26, 20174.777565
1650
Nov-20-20172017-11$0.001353000$0.001480000$0.001282000$0.001385000$17,290,993.00$158,000,000.00Mar 22, 2018$0.003671000$0.003759000$0.003459000$0.003538000Nov 25, 2017$9,072,959.00Nov 25, 20179.072959
1651
Nov-19-20172017-11$0.001322000$0.001423000$0.001307000$0.001365000$16,235,184.00$155,000,000.00Mar 21, 2018$0.003675000$0.003841000$0.003637000$0.003672000Nov 24, 2017$43,990,400.00Nov 24, 201743.9904
1652
Nov-18-20172017-11$0.001384000$0.001409000$0.001225000$0.001324000$28,069,766.00$138,000,000.00Mar 20, 2018$0.003460000$0.003750000$0.003408000$0.003659000Nov 23, 2017$110,000,000.00Nov 23, 2017110
1653
Nov-17-20172017-11$0.001411000$0.001437000$0.001227000$0.001390000$31,967,717.00$146,000,000.00Mar 19, 2018$0.003172000$0.003506000$0.003155000$0.003482000Nov 22, 2017$21,268,226.00Nov 22, 201721.268226
1654
Nov-16-20172017-11$0.001385000$0.001675000$0.001300000$0.001412000$82,848,913.00$152,000,000.00Mar 18, 2018$0.003338000$0.003338000$0.002763000$0.003165000Nov 21, 2017$6,724,084.00Nov 21, 20176.724084
1655
Nov-15-20172017-11$0.001190000$0.001383000$0.001146000$0.001383000$5,364,793.00$142,000,000.00Mar 17, 2018$0.003503000$0.003700000$0.003288000$0.003328000Nov 20, 2017$17,290,993.00Nov 20, 201717.290993
1656
Nov-14-20172017-11$0.001188000$0.001246000$0.001105000$0.001190000$22,254,071.00$132,000,000.00Mar 16, 2018$0.003529000$0.003795000$0.003424000$0.003512000Nov 19, 2017$16,235,184.00Nov 19, 201716.235184
1657
Nov-13-20172017-11$0.001073000$0.001228000$0.001026000$0.001123000$17,172,439.00$123,000,000.00Mar 15, 2018$0.003518000$0.003607000$0.003296000$0.003570000Nov 18, 2017$28,069,766.00Nov 18, 201728.069766
1658
Nov-12-20172017-11$0.001144000$0.001201000$0.001005000$0.001076000$29,966,361.00$128,000,000.00Mar 14, 2018$0.003962000$0.004036000$0.003407000$0.003532000Nov 17, 2017$31,967,717.00Nov 17, 201731.967717
1659
Nov-11-20172017-11$0.001186000$0.001290000$0.001084000$0.001145000$92,447,083.00$128,000,000.00Mar 13, 2018$0.004049000$0.004325000$0.003905000$0.003979000Nov 16, 2017$82,848,913.00Nov 16, 201782.848913
1660
Nov-10-20172017-11$0.001301000$0.001387000$0.001150000$0.001178000$31,815,300.00$156,000,000.00Mar 12, 2018$0.004181000$0.004252000$0.003786000$0.004027000Nov 15, 2017$5,364,793.00Nov 15, 20175.364793
1661
Nov-09-20172017-11$0.001264000$0.001422000$0.001153000$0.001422000$42,832,058.00$135,000,000.00Mar 11, 2018$0.003978000$0.004313000$0.003870000$0.004185000Nov 14, 2017$22,254,071.00Nov 14, 201722.254071
1662
Nov-08-20172017-11$0.001146000$0.001272000$0.001120000$0.001269000$73,131,473.00$137,000,000.00Mar 10, 2018$0.004164000$0.004441000$0.003965000$0.004000000Nov 13, 2017$17,172,439.00Nov 13, 201717.172439
1663
Nov-07-20172017-11$0.001128000$0.001236000$0.001128000$0.001147000$120,000,000.00$136,000,000.00Mar 9, 2018$0.004030000$0.004177000$0.003639000$0.004117000Nov 12, 2017$29,966,361.00Nov 12, 201729.966361
1664
Nov-06-20172017-11$0.001185000$0.001398000$0.001087000$0.001130000$95,768,072.00$131,000,000.00Mar 8, 2018$0.004032000$0.004466000$0.003908000$0.004039000Nov 11, 2017$92,447,083.00Nov 11, 201792.447083
1665
Nov-05-20172017-11$0.001183000$0.001271000$0.001102000$0.001182000$109,000,000.00$130,000,000.00Mar 7, 2018$0.004610000$0.004666000$0.003987000$0.004011000Nov 10, 2017$31,815,300.00Nov 10, 201731.8153
1666
Nov-04-20172017-11$0.001151000$0.001237000$0.001069000$0.001183000$103,000,000.00$134,000,000.00Mar 6, 2018$0.005170000$0.005170000$0.004561000$0.004614000Nov 9, 2017$42,832,058.00Nov 9, 201742.832058
1667
Nov-03-20172017-11$0.001204000$0.001260000$0.001075000$0.001083000$152,000,000.00$126,000,000.00Mar 5, 2018$0.005522000$0.005522000$0.005167000$0.005198000Nov 8, 2017$73,131,473.00Nov 8, 201773.131473
1668
Nov-02-20172017-11$0.001148000$0.001608000$0.001037000$0.001134000$296,000,000.00$126,000,000.00Mar 4, 2018$0.005290000$0.005496000$0.005165000$0.005407000Nov 7, 2017$120,000,000.00Nov 7, 2017120
1669
Nov-01-20172017-11$0.001094000$0.001252000$0.000739000$0.001144000$71,581,585.00$131,000,000.00Mar 3, 2018$0.005479000$0.005762000$0.005167000$0.005329000Nov 6, 2017$95,768,072.00Nov 6, 201795.768072
1670
Oct-31-2017
2017-10
$0.001097000$0.001201000$0.001069000$0.001159000$99,339,601.00$131,000,000.00Mar 2, 2018$0.006182000$0.006267000$0.005450000$0.005480000Nov 5, 2017$109,000,000.00Nov 5, 2017109
1671
Oct-30-2017
2017-10
$0.001193000$0.001220000$0.001089000$0.001104000$20,237,684.00$131,000,000.00Mar 1, 2018$0.006051000$0.006319000$0.006010000$0.006234000Nov 4, 2017$103,000,000.00Nov 4, 2017103
1672
Oct-29-2017
2017-10
$0.001033000$0.001227000$0.000975000$0.001165000$30,266,532.00$127,000,000.00Feb 28, 2018$0.006278000$0.006457000$0.006041000$0.006069000Nov 3, 2017$152,000,000.00Nov 3, 2017152
1673
Oct-28-2017
2017-10
$0.001036000$0.001081000$0.000968000$0.000977000$12,493,291.00$113,000,000.00Feb 27, 2018$0.006387000$0.006689000$0.006267000$0.006309000Nov 2, 2017$296,000,000.00Nov 2, 2017296
1674
Oct-27-2017
2017-10
$0.001060000$0.001123000$0.000976000$0.000980000$23,130,993.00$115,000,000.00Feb 26, 2018$0.006190000$0.006521000$0.005995000$0.006376000Nov 1, 2017$71,581,585.00Nov 1, 201771.581585
1675
Oct-26-2017
2017-10
$0.001030000$0.001121000$0.000996000$0.001062000$15,333,362.00$121,000,000.00Feb 25, 2018$0.006383000$0.006578000$0.006008000$0.006186000Oct 31, 2017$99,339,601.00Oct 31, 201799.339601
1676
Oct-25-2017
2017-10
$0.001104000$0.001123000$0.000995000$0.001033000$25,166,376.00$117,000,000.00Feb 24, 2018$0.006735000$0.006938000$0.006188000$0.006371000Oct 30, 2017$20,237,684.00Oct 30, 201720.237684
1677
Oct-24-2017
2017-10
$0.001051000$0.001135000$0.000959000$0.001100000$36,171,374.00$115,000,000.00Feb 23, 2018$0.006252000$0.006953000$0.006068000$0.006721000Oct 29, 2017$30,266,532.00Oct 29, 201730.266532
1678
Oct-23-2017
2017-10
$0.001022000$0.001097000$0.000937000$0.001057000$18,957,439.00$114,000,000.00Feb 22, 2018$0.006696000$0.006917000$0.006148000$0.006249000Oct 28, 2017$12,493,291.00Oct 28, 201712.493291
1679
Oct-22-2017
2017-10
$0.001026000$0.001080000$0.000931000$0.001025000$49,017,197.00$112,000,000.00Feb 21, 2018$0.007258000$0.007660000$0.006551000$0.006732000Oct 27, 2017$23,130,993.00Oct 27, 201723.130993
1680
Oct-21-2017
2017-10
$0.001076000$0.001100000$0.000961000$0.001024000$36,924,138.00$111,000,000.00Feb 20, 2018$0.006732000$0.008287000$0.006427000$0.007275000Oct 26, 2017$15,333,362.00Oct 26, 201715.333362
1681
Oct-20-2017
2017-10
$0.001021000$0.001126000$0.001010000$0.001021000$25,740,469.00$123,000,000.00Feb 19, 2018$0.006512000$0.006943000$0.006407000$0.006724000Oct 25, 2017$25,166,376.00Oct 25, 201725.166376
1682
Oct-19-2017
2017-10
$0.001109000$0.001134000$0.001012000$0.001021000$31,347,826.00$115,000,000.00Feb 18, 2018$0.007131000$0.007179000$0.006421000$0.006517000Oct 24, 2017$36,171,374.00Oct 24, 201736.171374
1683
Oct-18-2017
2017-10
$0.001072000$0.001116000$0.000984000$0.001113000$13,004,336.00$116,000,000.00Feb 17, 2018$0.007114000$0.007336000$0.006858000$0.007103000Oct 23, 2017$18,957,439.00Oct 23, 201718.957439
1684
Oct-17-2017
2017-10
$0.001147000$0.001151000$0.001043000$0.001082000$27,119,064.00$122,000,000.00Feb 16, 2018$0.007286000$0.007481000$0.006563000$0.007081000Oct 22, 2017$49,017,197.00Oct 22, 201749.017197
1685
Oct-16-2017
2017-10
$0.001025000$0.001155000$0.001012000$0.001145000$29,312,464.00$133,000,000.00Feb 15, 2018$0.006736000$0.007953000$0.006728000$0.007340000Oct 21, 2017$36,924,138.00Oct 21, 201736.924138
1686
Oct-15-2017
2017-10
$0.001083000$0.001114000$0.001002000$0.001023000$4,386,981.00$119,000,000.00Feb 14, 2018$0.005628000$0.006790000$0.005628000$0.006759000Oct 20, 2017$25,740,469.00Oct 20, 201725.740469
1687
Oct-14-2017
2017-10
$0.001021000$0.001090000$0.001016000$0.001049000$2,867,034.00$120,000,000.00Feb 13, 2018$0.005499000$0.005661000$0.005280000$0.005661000Oct 19, 2017$31,347,826.00Oct 19, 201731.347826
1688
Oct-13-2017
2017-10
$0.001078000$0.001082000$0.000980000$0.001022000$5,388,447.00$114,000,000.00Feb 12, 2018$0.005002000$0.005516000$0.004985000$0.005476000Oct 18, 2017$13,004,336.00Oct 18, 201713.004336
1689
Oct-12-2017
2017-10
$0.001013000$0.001083000$0.001012000$0.001054000$4,460,530.00$121,000,000.00Feb 11, 2018$0.005043000$0.005205000$0.004660000$0.005002000Oct 17, 2017$27,119,064.00Oct 17, 201727.119064
1690
Oct-11-2017
2017-10
$0.000957000$0.001069000$0.000950000$0.001012000$52,705,467.00$123,000,000.00Feb 10, 2018$0.005017000$0.005443000$0.004808000$0.004999000Oct 16, 2017$29,312,464.00Oct 16, 201729.312464
1691
Oct-10-2017
2017-10
$0.001001000$0.001052000$0.000915000$0.000955000$31,012,868.00$108,000,000.00Feb 9, 2018$0.004548000$0.005028000$0.004319000$0.005028000Oct 15, 2017$4,386,981.00Oct 15, 20174.386981
1692
Oct-09-2017
2017-10
$0.001072000$0.001074000$0.000939000$0.001002000$45,724,797.00$111,000,000.00Feb 8, 2018$0.004272000$0.004829000$0.004272000$0.004532000Oct 14, 2017$2,867,034.00Oct 14, 20172.867034
1693
Oct-08-2017
2017-10
$0.001012000$0.001094000$0.001005000$0.001073000$28,671,574.00$122,000,000.00Feb 7, 2018$0.004350000$0.004773000$0.003942000$0.004313000Oct 13, 2017$5,388,447.00Oct 13, 20175.388447
1694
Oct-07-2017
2017-10
$0.001000000$0.001047000$0.000992000$0.001014000$45,924,298.00$121,000,000.00Feb 6, 2018$0.003518000$0.004428000$0.003011000$0.004334000Oct 12, 2017$4,460,530.00Oct 12, 20174.46053
1695
Oct-06-2017
2017-10
$0.000991000$0.001051000$0.000949000$0.001043000$39,688,538.00$113,000,000.00Feb 5, 2018$0.004379000$0.004446000$0.003339000$0.003484000Oct 11, 2017$52,705,467.00Oct 11, 201752.705467
1696
Oct-05-2017
2017-10
$0.001017000$0.001034000$0.000948000$0.000953000$43,360,114.00$110,000,000.00Feb 4, 2018$0.005191000$0.005655000$0.004191000$0.004399000Oct 10, 2017$31,012,868.00Oct 10, 201731.012868
1697
Oct-04-2017
2017-10
$0.001035000$0.001076000$0.000972000$0.001017000$24,205,924.00$124,000,000.00Feb 3, 2018$0.004448000$0.005531000$0.004153000$0.005143000Oct 9, 2017$45,724,797.00Oct 9, 201745.724797
1698
Oct-03-2017
2017-10
$0.001052000$0.001182000$0.000977000$0.001032000$14,345,450.00$119,000,000.00Feb 2, 2018$0.005032000$0.005172000$0.003210000$0.004480000Oct 8, 2017$28,671,574.00Oct 8, 201728.671574
1699
Oct-02-2017
2017-10
$0.001052000$0.001109000$0.001047000$0.001054000$20,973,539.00$123,000,000.00Feb 1, 2018$0.006021000$0.006344000$0.004798000$0.005035000Oct 7, 2017$45,924,298.00Oct 7, 201745.924298
1700
Oct-01-2017
2017-10
$0.001159000$0.001192000$0.001036000$0.001050000$12,772,759.00$120,000,000.00Jan 31, 2018$0.006043000$0.006370000$0.005827000$0.006012000Oct 6, 2017$39,688,538.00Oct 6, 201739.688538
1701
Sep-30-2017
2017-09
$0.001108000$0.001161000$0.001075000$0.001160000$22,645,590.00$123,000,000.00Jan 30, 2018$0.007019000$0.007318000$0.006054000$0.006055000Oct 5, 2017$43,360,114.00Oct 5, 201743.360114
1702
Sep-29-2017
2017-09
$0.001080000$0.001120000$0.001001000$0.001107000$35,704,547.00$120,000,000.00Jan 29, 2018$0.007568000$0.007669000$0.006964000$0.007027000Oct 4, 2017$24,205,924.00Oct 4, 201724.205924
1703
Sep-28-2017
2017-09
$0.001173000$0.001173000$0.001077000$0.001096000$4,963,467.00$122,000,000.00Jan 28, 2018$0.007429000$0.007778000$0.007410000$0.007583000Oct 3, 2017$14,345,450.00Oct 3, 201714.34545
1704
Sep-27-2017
2017-09
$0.001151000$0.001190000$0.001113000$0.001142000$7,744,592.00$126,000,000.00Jan 27, 2018$0.007214000$0.007660000$0.007192000$0.007406000Oct 2, 2017$20,973,539.00Oct 2, 201720.973539
1705
Sep-26-2017
2017-09
$0.001141000$0.001194000$0.001067000$0.001152000$11,053,291.00$126,000,000.00Jan 26, 2018$0.007579000$0.008071000$0.006729000$0.007229000Oct 1, 2017$12,772,759.00Oct 1, 201712.772759
1706
Sep-25-2017
2017-09
$0.000892000$0.001182000$0.000889000$0.001140000$5,021,589.00$111,000,000.00Jan 25, 2018$0.007068000$0.007754000$0.007058000$0.007606000Sep 30, 2017$22,645,590.00Sep 30, 201722.64559
1707
Sep-24-2017
2017-09
$0.000954000$0.000983000$0.000878000$0.000893000$7,565,450.00$100,000,000.00Jan 24, 2018$0.006663000$0.006663000$0.006663000$0.006663000Sep 29, 2017$35,704,547.00Sep 29, 201735.704547
1708
Sep-23-2017
2017-09
$0.000772000$0.000974000$0.000760000$0.000953000$4,679,056.00$94,936,579.00Jan 23, 2018$0.006748000$0.007642000$0.006230000$0.006673000Sep 28, 2017$4,963,467.00Sep 28, 20174.963467
1709
Sep-22-2017
2017-09
$0.000755000$0.000783000$0.000712000$0.000772000$3,702,681.00$83,711,513.00Jan 22, 2018$0.007200000$0.007577000$0.006369000$0.006774000Sep 27, 2017$7,744,592.00Sep 27, 20177.744592
1710
Sep-21-2017
2017-09
$0.000862000$0.000864000$0.000736000$0.000755000$3,692,615.00$88,751,975.00Jan 21, 2018$0.008601000$0.008826000$0.007017000$0.007152000Sep 26, 2017$11,053,291.00Sep 26, 201711.053291
1711
Sep-20-2017
2017-09
$0.000890000$0.000890000$0.000828000$0.000848000$5,157,061.00$94,566,000.00Jan 20, 2018$0.007949000$0.009392000$0.007949000$0.008536000Sep 25, 2017$5,021,589.00Sep 25, 20175.021589
1712
Sep-19-2017
2017-09
$0.000940000$0.000964000$0.000852000$0.000874000$5,781,591.00$99,575,479.00Jan 19, 2018$0.007852000$0.009342000$0.007400000$0.007883000Sep 24, 2017$7,565,450.00Sep 24, 20177.56545
1713
Sep-18-2017
2017-09
$0.000853000$0.000960000$0.000837000$0.000936000$7,267,828.00$99,322,582.00Jan 18, 2018$0.007673000$0.009567000$0.007311000$0.007881000Sep 23, 2017$4,679,056.00Sep 23, 20174.679056
1714
Sep-17-2017
2017-09
$0.000867000$0.000868000$0.000767000$0.000844000$8,193,017.00$91,548,503.00Jan 17, 2018$0.007015000$0.007965000$0.005504000$0.007524000Sep 22, 2017$3,702,681.00Sep 22, 20173.702681
1715
Sep-16-2017
2017-09
$0.000865000$0.000921000$0.000774000$0.000864000$20,012,161.00$93,176,132.00Jan 16, 2018$0.009951000$0.010987000$0.005964000$0.007037000Sep 21, 2017$3,692,615.00Sep 21, 20173.692615
1716
Sep-15-2017
2017-09
$0.000854000$0.000950000$0.000626000$0.000869000$17,714,153.00$93,412,065.00Jan 15, 2018$0.011533000$0.012363000$0.009896000$0.009896000Sep 20, 2017$5,157,061.00Sep 20, 20175.157061
1717
Sep-14-2017
2017-09
$0.001398000$0.001398000$0.000856000$0.000861000$8,376,930.00$127,000,000.00Jan 14, 2018$0.012604000$0.013050000$0.010649000$0.011529000Sep 19, 2017$5,781,591.00Sep 19, 20175.781591
1718
Sep-13-2017
2017-09
$0.001440000$0.001442000$0.001333000$0.001385000$6,198,367.00$155,000,000.00Jan 13, 2018$0.012825000$0.013849000$0.012524000$0.012583000Sep 18, 2017$7,267,828.00Sep 18, 20177.267828
1719
Sep-12-2017
2017-09
$0.001463000$0.001578000$0.001435000$0.001442000$7,886,146.00$167,000,000.00Jan 12, 2018$0.011480000$0.013249000$0.011058000$0.012813000Sep 17, 2017$8,193,017.00Sep 17, 20178.193017
1720
Sep-11-2017
2017-09
$0.001395000$0.001505000$0.001387000$0.001461000$8,416,788.00$162,000,000.00Jan 11, 2018$0.013070000$0.013764000$0.011202000$0.011438000Sep 16, 2017$20,012,161.00Sep 16, 201720.012161
1721
Sep-10-2017
2017-09
$0.001568000$0.001581000$0.001254000$0.001394000$8,228,050.00$159,000,000.00Jan 10, 2018$0.013438000$0.014067000$0.011699000$0.013011000Sep 15, 2017$17,714,153.00Sep 15, 201717.714153
1722
Sep-09-2017
2017-09
$0.001596000$0.001645000$0.001534000$0.001577000$10,058,422.00$174,000,000.00Jan 9, 2018$0.015146000$0.016488000$0.013022000$0.013456000Sep 14, 2017$8,376,930.00Sep 14, 20178.37693
1723
Sep-08-2017
2017-09
$0.001928000$0.001956000$0.001533000$0.001586000$7,756,938.00$201,000,000.00Jan 8, 2018$0.016926000$0.017869000$0.013595000$0.015103000Sep 13, 2017$6,198,367.00Sep 13, 20176.198367
1724
Sep-07-2017
2017-09
$0.002019000$0.002019000$0.001920000$0.001936000$9,223,963.00$217,000,000.00Jan 7, 2018$0.014440000$0.018200000$0.014283000$0.016574000Sep 12, 2017$7,886,146.00Sep 12, 20177.886146
1725
Sep-06-2017
2017-09
$0.001908000$0.002042000$0.001865000$0.002018000$11,055,687.00$218,000,000.00Jan 6, 2018$0.012440000$0.015875000$0.012440000$0.014456000Sep 11, 2017$8,416,788.00Sep 11, 20178.416788
1726
Sep-05-2017
2017-09
$0.001786000$0.001943000$0.001540000$0.001919000$11,768,076.00$202,000,000.00Jan 5, 2018$0.009557000$0.012698000$0.009526000$0.012484000Sep 10, 2017$8,228,050.00Sep 10, 20178.22805
1727
Sep-04-2017
2017-09
$0.002153000$0.002169000$0.001721000$0.001799000$9,834,098.00$213,000,000.00Jan 4, 2018$0.009231000$0.009945000$0.008681000$0.009608000Sep 9, 2017$10,058,422.00Sep 9, 201710.058422
1728
Sep-03-2017
2017-09
$0.002226000$0.002326000$0.002090000$0.002158000$12,484,423.00$248,000,000.00Jan 3, 2018$0.009184000$0.009657000$0.008702000$0.009224000Sep 8, 2017$7,756,938.00Sep 8, 20177.756938
1729
Sep-02-2017
2017-09
$0.002543000$0.002701000$0.002134000$0.002210000$26,638,564.00$261,000,000.00Jan 2, 2018$0.008845000$0.009538000$0.008533000$0.009217000Sep 7, 2017$9,223,963.00Sep 7, 20179.223963
1730
Sep-01-2017
2017-09
$0.002064000$0.002499000$0.002049000$0.002499000$10,914,288.00$239,000,000.00Jan 1, 2018$0.009164000$0.009653000$0.008123000$0.008797000Sep 6, 2017$11,055,687.00Sep 6, 201711.055687
1731
Aug-31-2017
2017-08
$0.002105000$0.002150000$0.002017000$0.002068000$18,831,761.00$231,000,000.00Dec 31, 2017$0.007700000$0.009316000$0.007630000$0.009117000Sep 5, 2017$11,768,076.00Sep 5, 201711.768076
1732
Aug-30-2017
2017-08
$0.001867000$0.002151000$0.001817000$0.002078000$10,490,737.00$215,000,000.00Dec 30, 2017$0.009254000$0.009358000$0.007253000$0.007810000Sep 4, 2017$9,834,098.00Sep 4, 20179.834098
1733
Aug-29-2017
2017-08
$0.001825000$0.001924000$0.001795000$0.001869000$4,421,394.00$205,000,000.00Dec 29, 2017$0.008234000$0.009339000$0.008004000$0.009241000Sep 3, 2017$12,484,423.00Sep 3, 201712.484423
1734
Aug-28-2017
2017-08
$0.001760000$0.001820000$0.001751000$0.001804000$2,756,459.00$198,000,000.00Dec 28, 2017$0.008958000$0.008982000$0.007572000$0.008239000Sep 2, 2017$26,638,564.00Sep 2, 201726.638564
1735
Aug-27-2017
2017-08
$0.001778000$0.001784000$0.001745000$0.001769000$2,109,103.00$196,000,000.00Dec 27, 2017$0.009558000$0.009880000$0.008484000$0.008944000Sep 1, 2017$10,914,288.00Sep 1, 201710.914288
1736
Aug-26-2017
2017-08
$0.001790000$0.001797000$0.001735000$0.001780000$2,083,876.00$196,000,000.00Dec 26, 2017$0.008827000$0.009679000$0.008191000$0.009553000Aug 31, 2017$18,831,761.00Aug 31, 201718.831761
1737
Aug-25-2017
2017-08
$0.001816000$0.001830000$0.001762000$0.001770000$3,676,371.00$197,000,000.00Dec 25, 2017$0.008372000$0.010846000$0.008319000$0.008820000Aug 30, 2017$10,490,737.00Aug 30, 201710.490737
1738
Aug-24-2017
2017-08
$0.001732000$0.001845000$0.001722000$0.001811000$5,067,775.00$197,000,000.00Dec 24, 2017$0.007067000$0.009378000$0.005796000$0.008525000Aug 29, 2017$4,421,394.00Aug 29, 20174.421394
1739
Aug-23-2017
2017-08
$0.001716000$0.001791000$0.001700000$0.001731000$4,663,707.00$193,000,000.00Dec 23, 2017$0.006045000$0.008049000$0.005992000$0.007114000Aug 28, 2017$2,756,459.00Aug 28, 20172.756459
1740
Aug-22-2017
2017-08
$0.001712000$0.001731000$0.001616000$0.001712000$3,723,174.00$187,000,000.00Dec 22, 2017$0.007458000$0.007506000$0.004647000$0.005985000Aug 27, 2017$2,109,103.00Aug 27, 20172.109103
1741
Aug-21-2017
2017-08
$0.001707000$0.001710000$0.001644000$0.001702000$3,300,657.00$185,000,000.00Dec 21, 2017$0.006869000$0.008736000$0.006632000$0.007358000Aug 26, 2017$2,083,876.00Aug 26, 20172.083876
1742
Aug-20-2017
2017-08
$0.001678000$0.001727000$0.001636000$0.001704000$3,010,015.00$185,000,000.00Dec 20, 2017$0.005627000$0.007022000$0.004999000$0.006747000Aug 25, 2017$3,676,371.00Aug 25, 20173.676371
1743
Aug-19-2017
2017-08
$0.001678000$0.001709000$0.001647000$0.001684000$3,055,144.00$187,000,000.00Dec 19, 2017$0.006377000$0.006770000$0.005490000$0.005679000Aug 24, 2017$5,067,775.00Aug 24, 20175.067775
1744
Aug-18-2017
2017-08
$0.001710000$0.001759000$0.001654000$0.001683000$3,427,063.00$189,000,000.00Dec 18, 2017$0.006079000$0.006733000$0.005615000$0.006374000Aug 23, 2017$4,663,707.00Aug 23, 20174.663707
1745
Aug-17-2017
2017-08
$0.001774000$0.001799000$0.001575000$0.001699000$3,364,230.00$193,000,000.00Dec 17, 2017$0.005855000$0.007596000$0.005533000$0.006082000Aug 22, 2017$3,723,174.00Aug 22, 20173.723174
1746
Aug-16-2017
2017-08
$0.001738000$0.001798000$0.001700000$0.001763000$5,664,527.00$193,000,000.00Dec 16, 2017$0.003586000$0.006203000$0.003579000$0.005859000Aug 21, 2017$3,300,657.00Aug 21, 20173.300657
1747
Aug-15-2017
2017-08
$0.001762000$0.001827000$0.001656000$0.001738000$5,570,390.00$191,000,000.00Dec 15, 2017$0.003621000$0.003745000$0.003432000$0.003711000Aug 20, 2017$3,010,015.00Aug 20, 20173.010015
1748
Aug-14-2017
2017-08
$0.001807000$0.001830000$0.001711000$0.001752000$3,819,291.00$197,000,000.00Dec 14, 2017$0.003455000$0.003710000$0.003356000$0.003656000Aug 19, 2017$3,055,144.00Aug 19, 20173.055144
1749
Aug-13-2017
2017-08
$0.001856000$0.001874000$0.001731000$0.001812000$5,746,223.00$200,000,000.00Dec 13, 2017$0.003196000$0.003717000$0.003105000$0.003450000Aug 18, 2017$3,427,063.00Aug 18, 20173.427063
1750
Aug-12-2017
2017-08
$0.001880000$0.001992000$0.001828000$0.001859000$7,018,693.00$208,000,000.00Dec 12, 2017$0.002820000$0.003349000$0.002676000$0.003144000Aug 17, 2017$3,364,230.00Aug 17, 20173.36423
1751
Aug-11-2017
2017-08
$0.001896000$0.001897000$0.001817000$0.001870000$4,737,711.00$205,000,000.00Dec 11, 2017$0.002602000$0.002917000$0.002547000$0.002822000Aug 16, 2017$5,664,527.00Aug 16, 20175.664527
1752
Aug-10-2017
2017-08
$0.001937000$0.001945000$0.001891000$0.001895000$3,584,394.00$212,000,000.00Dec 10, 2017$0.002663000$0.002728000$0.002288000$0.002523000Aug 15, 2017$5,570,390.00Aug 15, 20175.57039
1753
Aug-09-2017
2017-08
$0.001961000$0.001974000$0.001895000$0.001938000$4,732,841.00$215,000,000.00Dec 9, 2017$0.002805000$0.002846000$0.002341000$0.002635000Aug 14, 2017$3,819,291.00Aug 14, 20173.819291
1754
Aug-08-2017
2017-08
$0.001949000$0.001987000$0.001929000$0.001963000$5,229,231.00$216,000,000.00Dec 8, 2017$0.002903000$0.002991000$0.002365000$0.002772000Aug 13, 2017$5,746,223.00Aug 13, 20175.746223
1755
Aug-07-2017
2017-08
$0.001909000$0.001974000$0.001882000$0.001959000$5,077,164.00$215,000,000.00Dec 7, 2017$0.002728000$0.002959000$0.002566000$0.002959000Aug 12, 2017$7,018,693.00Aug 12, 20177.018693
1756
Aug-06-2017
2017-08
$0.002087000$0.002140000$0.001901000$0.001903000$7,968,396.00$221,000,000.00Dec 6, 2017$0.002554000$0.002736000$0.002453000$0.002734000Aug 11, 2017$4,737,711.00Aug 11, 20174.737711
1757
Aug-05-2017
2017-08
$0.001820000$0.002087000$0.001804000$0.002082000$5,988,871.00$215,000,000.00Dec 5, 2017$0.002491000$0.002697000$0.002421000$0.002549000Aug 10, 2017$3,584,394.00Aug 10, 20173.584394
1758
Aug-04-2017
2017-08
$0.001795000$0.001847000$0.001784000$0.001817000$3,731,673.00$200,000,000.00Dec 4, 2017$0.002170000$0.002518000$0.002168000$0.002478000Aug 9, 2017$4,732,841.00Aug 9, 20174.732841
1759
Aug-03-2017
2017-08
$0.001788000$0.001807000$0.001759000$0.001790000$3,805,116.00$197,000,000.00Dec 3, 2017$0.002209000$0.002358000$0.002081000$0.002249000Aug 8, 2017$5,229,231.00Aug 8, 20175.229231
1760
Aug-02-2017
2017-08
$0.001792000$0.001823000$0.001746000$0.001790000$4,756,829.00$197,000,000.00Dec 2, 2017$0.002188000$0.002355000$0.002180000$0.002201000Aug 7, 2017$5,077,164.00Aug 7, 20175.077164
1761
Aug-01-2017
2017-08
$0.001718000$0.001803000$0.001642000$0.001787000$4,046,524.00$192,000,000.00Dec 1, 2017$0.002143000$0.002302000$0.001974000$0.002289000Aug 6, 2017$7,968,396.00Aug 6, 20177.968396
1762
Jul-31-2017
2017-07
$0.001719000$0.001728000$0.001632000$0.001719000$2,889,985.00$187,000,000.00Nov 30, 2017$0.002168000$0.002368000$0.001861000$0.002155000Aug 5, 2017$5,988,871.00Aug 5, 20175.988871
1763
Jul-30-2017
2017-07
$0.001768000$0.001773000$0.001691000$0.001709000$2,548,695.00$191,000,000.00Nov 29, 2017$0.002366000$0.002623000$0.002016000$0.002130000Aug 4, 2017$3,731,673.00Aug 4, 20173.731673
1764
Jul-29-2017
2017-07
$0.001782000$0.001782000$0.001662000$0.001768000$3,404,818.00$188,000,000.00Nov 28, 2017$0.001994000$0.002362000$0.001927000$0.002362000Aug 3, 2017$3,805,116.00Aug 3, 20173.805116
1765
Jul-28-2017
2017-07
$0.001856000$0.001871000$0.001751000$0.001774000$4,007,299.00$199,000,000.00Nov 27, 2017$0.002002000$0.002046000$0.001903000$0.001996000Aug 2, 2017$4,756,829.00Aug 2, 20174.756829
1766
Jul-27-2017
2017-07
$0.001810000$0.001872000$0.001778000$0.001865000$3,364,109.00$201,000,000.00Nov 26, 2017$0.002067000$0.002144000$0.001892000$0.001998000Aug 1, 2017$4,046,524.00Aug 1, 20174.046524
1767
Jul-26-2017
2017-07
$0.001773000$0.001814000$0.001659000$0.001801000$4,214,761.00$193,000,000.00Nov 25, 2017$0.001893000$0.002087000$0.001847000$0.002067000Jul 31, 2017$2,889,985.00Jul 31, 20172.889985
1768
Jul-25-2017
2017-07
$0.001980000$0.002002000$0.001703000$0.001768000$3,534,590.00$207,000,000.00Nov 24, 2017$0.001996000$0.002004000$0.001806000$0.001893000Jul 30, 2017$2,548,695.00Jul 30, 20172.548695
1769
Jul-24-2017
2017-07
$0.001972000$0.002010000$0.001912000$0.001980000$5,621,371.00$218,000,000.00Nov 23, 2017$0.001820000$0.002217000$0.001808000$0.002005000Jul 29, 2017$3,404,818.00Jul 29, 20173.404818
1770
Jul-23-2017
2017-07
$0.002095000$0.002193000$0.001889000$0.001964000$10,338,079.00$224,000,000.00Nov 22, 2017$0.001374000$0.001915000$0.001371000$0.001820000Jul 28, 2017$4,007,299.00Jul 28, 20174.007299
1771
Jul-22-2017
2017-07
$0.001936000$0.002102000$0.001921000$0.002102000$4,929,161.00$220,000,000.00Nov 21, 2017$0.001350000$0.001482000$0.001270000$0.001377000Jul 27, 2017$3,364,109.00Jul 27, 20173.364109
1772
Jul-21-2017
2017-07
$0.001935000$0.002023000$0.001898000$0.001939000$9,396,425.00$218,000,000.00Nov 20, 2017$0.001353000$0.001480000$0.001282000$0.001385000Jul 26, 2017$4,214,761.00Jul 26, 20174.214761
1773
Jul-20-2017
2017-07
$0.001689000$0.002010000$0.001689000$0.001923000$7,014,578.00$203,000,000.00Nov 19, 2017$0.001322000$0.001423000$0.001307000$0.001365000Jul 25, 2017$3,534,590.00Jul 25, 20173.53459
1774
Jul-19-2017
2017-07
$0.001864000$0.001935000$0.001687000$0.001699000$10,936,550.00$201,000,000.00Nov 18, 2017$0.001384000$0.001409000$0.001225000$0.001324000Jul 24, 2017$5,621,371.00Jul 24, 20175.621371
1775
Jul-18-2017
2017-07
$0.001520000$0.001888000$0.001467000$0.001847000$6,485,449.00$182,000,000.00Nov 17, 2017$0.001411000$0.001437000$0.001227000$0.001390000Jul 23, 2017$10,338,079.00Jul 23, 201710.338079
1776
Jul-17-2017
2017-07
$0.001307000$0.001554000$0.001303000$0.001514000$4,538,248.00$155,000,000.00Nov 16, 2017$0.001385000$0.001675000$0.001300000$0.001412000Jul 22, 2017$4,929,161.00Jul 22, 20174.929161
1777
Jul-16-2017
2017-07
$0.001484000$0.001524000$0.001280000$0.001295000$4,033,087.00$153,000,000.00Nov 15, 2017$0.001190000$0.001383000$0.001146000$0.001383000Jul 21, 2017$9,396,425.00Jul 21, 20179.396425
1778
Jul-15-2017
2017-07
$0.001681000$0.001681000$0.001477000$0.001493000$4,001,105.00$171,000,000.00Nov 14, 2017$0.001188000$0.001246000$0.001105000$0.001190000Jul 20, 2017$7,014,578.00Jul 20, 20177.014578
1779
Jul-14-2017
2017-07
$0.001823000$0.001851000$0.001632000$0.001678000$3,989,005.00$193,000,000.00Nov 13, 2017$0.001073000$0.001228000$0.001026000$0.001123000Jul 19, 2017$10,936,550.00Jul 19, 201710.93655
1780
Jul-13-2017
2017-07
$0.001938000$0.002056000$0.001780000$0.001810000$9,098,646.00$208,000,000.00Nov 12, 2017$0.001144000$0.001201000$0.001005000$0.001076000Jul 18, 2017$6,485,449.00Jul 18, 20176.485449
1781
Jul-12-2017
2017-07
$0.001779000$0.001934000$0.001674000$0.001934000$8,824,948.00$199,000,000.00Nov 11, 2017$0.001186000$0.001290000$0.001084000$0.001145000Jul 17, 2017$4,538,248.00Jul 17, 20174.538248
1782
Jul-11-2017
2017-07
$0.001952000$0.002036000$0.001768000$0.001786000$11,032,384.00$206,000,000.00Nov 10, 2017$0.001301000$0.001387000$0.001150000$0.001178000Jul 16, 2017$4,033,087.00Jul 16, 20174.033087
1783
Jul-10-2017
2017-07
$0.002330000$0.002373000$0.001865000$0.001925000$4,450,412.00$248,000,000.00Nov 9, 2017$0.001264000$0.001422000$0.001153000$0.001422000Jul 15, 2017$4,001,105.00Jul 15, 20174.001105
1784
Jul-09-2017
2017-07
$0.002440000$0.002492000$0.002326000$0.002330000$5,055,212.00$265,000,000.00Nov 8, 2017$0.001146000$0.001272000$0.001120000$0.001269000Jul 14, 2017$3,989,005.00Jul 14, 20173.989005
1785
Jul-08-2017
2017-07
$0.002397000$0.002461000$0.002202000$0.002458000$8,560,351.00$259,000,000.00Nov 7, 2017$0.001128000$0.001236000$0.001128000$0.001147000Jul 13, 2017$9,098,646.00Jul 13, 20179.098646
1786
Jul-07-2017
2017-07
$0.002636000$0.002636000$0.002388000$0.002402000$8,530,854.00$274,000,000.00Nov 6, 2017$0.001185000$0.001398000$0.001087000$0.001130000Jul 12, 2017$8,824,948.00Jul 12, 20178.824948
1787
Jul-06-2017
2017-07
$0.002714000$0.002820000$0.002601000$0.002626000$16,397,036.00$297,000,000.00Nov 5, 2017$0.001183000$0.001271000$0.001102000$0.001182000Jul 11, 2017$11,032,384.00Jul 11, 201711.032384
1788
Jul-05-2017
2017-07
$0.002518000$0.002829000$0.002423000$0.002729000$9,682,343.00$282,000,000.00Nov 4, 2017$0.001151000$0.001237000$0.001069000$0.001183000Jul 10, 2017$4,450,412.00Jul 10, 20174.450412
1789
Jul-04-2017
2017-07
$0.002527000$0.002612000$0.002510000$0.002518000$6,449,316.00$280,000,000.00Nov 3, 2017$0.001204000$0.001260000$0.001075000$0.001083000Jul 9, 2017$5,055,212.00Jul 9, 20175.055212
1790
Jul-03-2017
2017-07
$0.002481000$0.002601000$0.002395000$0.002547000$6,729,116.00$274,000,000.00Nov 2, 2017$0.001148000$0.001608000$0.001037000$0.001134000Jul 8, 2017$8,560,351.00Jul 8, 20178.560351
1791
Jul-02-2017
2017-07
$0.002645000$0.002645000$0.002253000$0.002471000$6,269,515.00$262,000,000.00Nov 1, 2017$0.001094000$0.001252000$0.000739000$0.001144000Jul 7, 2017$8,530,854.00Jul 7, 20178.530854
1792
Jul-01-2017
2017-07
$0.002602000$0.002893000$0.002418000$0.002665000$5,215,333.00$283,000,000.00Oct 31, 2017$0.001097000$0.001201000$0.001069000$0.001159000Jul 6, 2017$16,397,036.00Jul 6, 201716.397036
1793
Jun-30-2017
2017-06
$0.002656000$0.002682000$0.002601000$0.002602000$5,433,021.00$290,000,000.00Oct 30, 2017$0.001193000$0.001220000$0.001089000$0.001104000Jul 5, 2017$9,682,343.00Jul 5, 20179.682343
1794
Jun-29-2017
2017-06
$0.002793000$0.002793000$0.002599000$0.002660000$8,265,138.00$297,000,000.00Oct 29, 2017$0.001033000$0.001227000$0.000975000$0.001165000Jul 4, 2017$6,449,316.00Jul 4, 20176.449316
1795
Jun-28-2017
2017-06
$0.002623000$0.002822000$0.002526000$0.002794000$12,086,526.00$297,000,000.00Oct 28, 2017$0.001036000$0.001081000$0.000968000$0.000977000Jul 3, 2017$6,729,116.00Jul 3, 20176.729116
1796
Jun-27-2017
2017-06
$0.002750000$0.002766000$0.002245000$0.002608000$18,195,780.00$280,000,000.00Oct 27, 2017$0.001060000$0.001123000$0.000976000$0.000980000Jul 2, 2017$6,269,515.00Jul 2, 20176.269515
1797
Jun-26-2017
2017-06
$0.002961000$0.003041000$0.002449000$0.002731000$24,717,762.00$309,000,000.00Oct 26, 2017$0.001030000$0.001121000$0.000996000$0.001062000Jul 1, 2017$5,215,333.00Jul 1, 20175.215333
1798
Jun-25-2017
2017-06
$0.003135000$0.003436000$0.002873000$0.002963000$17,173,666.00$346,000,000.00Oct 25, 2017$0.001104000$0.001123000$0.000995000$0.001033000Jun 30, 2017$5,433,021.00Jun 30, 20175.433021
1799
Jun-24-2017
2017-06
$0.003143000$0.003294000$0.003121000$0.003133000$10,460,561.00$347,000,000.00Oct 24, 2017$0.001051000$0.001135000$0.000959000$0.001100000Jun 29, 2017$8,265,138.00Jun 29, 20178.265138
1800
Jun-23-2017
2017-06
$0.003104000$0.003188000$0.003044000$0.003134000$9,523,932.00$343,000,000.00Oct 23, 2017$0.001022000$0.001097000$0.000937000$0.001057000Jun 28, 2017$12,086,526.00Jun 28, 201712.086526
1801
Jun-22-2017
2017-06
$0.003125000$0.003141000$0.003046000$0.003106000$11,321,629.00$340,000,000.00Oct 22, 2017$0.001026000$0.001080000$0.000931000$0.001025000Jun 27, 2017$18,195,780.00Jun 27, 201718.19578
1802
Jun-21-2017
2017-06
$0.003218000$0.003292000$0.003095000$0.003126000$15,884,773.00$350,000,000.00Oct 21, 2017$0.001076000$0.001100000$0.000961000$0.001024000Jun 26, 2017$24,717,762.00Jun 26, 201724.717762
1803
Jun-20-2017
2017-06
$0.003141000$0.003287000$0.003141000$0.003214000$14,189,965.00$353,000,000.00Oct 20, 2017$0.001021000$0.001126000$0.001010000$0.001021000Jun 25, 2017$17,173,666.00Jun 25, 201717.173666
1804
Jun-19-2017
2017-06
$0.003230000$0.003253000$0.003148000$0.003154000$10,069,047.00$350,000,000.00Oct 19, 2017$0.001109000$0.001134000$0.001012000$0.001021000Jun 24, 2017$10,460,561.00Jun 24, 201710.460561
1805
Jun-18-2017
2017-06
$0.003322000$0.003336000$0.003171000$0.003198000$13,201,743.00$356,000,000.00Oct 18, 2017$0.001072000$0.001116000$0.000984000$0.001113000Jun 23, 2017$9,523,932.00Jun 23, 20179.523932
1806
Jun-17-2017
2017-06
$0.003163000$0.003384000$0.003135000$0.003331000$15,887,598.00$352,000,000.00Oct 17, 2017$0.001147000$0.001151000$0.001043000$0.001082000Jun 22, 2017$11,321,629.00Jun 22, 201711.321629
1807
Jun-16-2017
2017-06
$0.003043000$0.003207000$0.002947000$0.003153000$13,203,517.00$337,000,000.00Oct 16, 2017$0.001025000$0.001155000$0.001012000$0.001145000Jun 21, 2017$15,884,773.00Jun 21, 201715.884773
1808
Jun-15-2017
2017-06
$0.003092000$0.003110000$0.002764000$0.003044000$15,374,853.00$327,000,000.00Oct 15, 2017$0.001083000$0.001114000$0.001002000$0.001023000Jun 20, 2017$14,189,965.00Jun 20, 201714.189965
1809
Jun-14-2017
2017-06
$0.003313000$0.003379000$0.003011000$0.003086000$14,157,815.00$356,000,000.00Oct 14, 2017$0.001021000$0.001090000$0.001016000$0.001049000Jun 19, 2017$10,069,047.00Jun 19, 201710.069047
1810
Jun-13-2017
2017-06
$0.003253000$0.003432000$0.003250000$0.003325000$18,971,381.00$363,000,000.00Oct 13, 2017$0.001078000$0.001082000$0.000980000$0.001022000Jun 18, 2017$13,201,743.00Jun 18, 201713.201743
1811
Jun-12-2017
2017-06
$0.003601000$0.003603000$0.003166000$0.003273000$23,139,289.00$372,000,000.00Oct 12, 2017$0.001013000$0.001083000$0.001012000$0.001054000Jun 17, 2017$15,887,598.00Jun 17, 201715.887598
1812
Jun-11-2017
2017-06
$0.003313000$0.003795000$0.003276000$0.003612000$36,078,194.00$388,000,000.00Oct 11, 2017$0.000957000$0.001069000$0.000950000$0.001012000Jun 16, 2017$13,203,517.00Jun 16, 201713.203517
1813
Jun-10-2017
2017-06
$0.003453000$0.003483000$0.003292000$0.003313000$23,890,638.00$369,000,000.00Oct 10, 2017$0.001001000$0.001052000$0.000915000$0.000955000Jun 15, 2017$15,374,853.00Jun 15, 201715.374853
1814
Jun-09-2017
2017-06
$0.003575000$0.003624000$0.003418000$0.003435000$24,880,304.00$389,000,000.00Oct 9, 2017$0.001072000$0.001074000$0.000939000$0.001002000Jun 14, 2017$14,157,815.00Jun 14, 201714.157815
1815
Jun-08-2017
2017-06
$0.003302000$0.003591000$0.003095000$0.003561000$33,042,583.00$376,000,000.00Oct 8, 2017$0.001012000$0.001094000$0.001005000$0.001073000Jun 13, 2017$18,971,381.00Jun 13, 201718.971381
1816
Jun-07-2017
2017-06
$0.003741000$0.003815000$0.003320000$0.003359000$30,802,741.00$398,000,000.00Oct 7, 2017$0.001000000$0.001047000$0.000992000$0.001014000Jun 12, 2017$23,139,289.00Jun 12, 201723.139289
1817
Jun-06-2017
2017-06
$0.003873000$0.004036000$0.003549000$0.003754000$57,991,753.00$407,000,000.00Oct 6, 2017$0.000991000$0.001051000$0.000949000$0.001043000Jun 11, 2017$36,078,194.00Jun 11, 201736.078194
1818
Jun-05-2017
2017-06
$0.003179000$0.003901000$0.003169000$0.003878000$40,010,117.00$385,000,000.00Oct 5, 2017$0.001017000$0.001034000$0.000948000$0.000953000Jun 10, 2017$23,890,638.00Jun 10, 201723.890638
1819
Jun-04-2017
2017-06
$0.003251000$0.003496000$0.003071000$0.003183000$57,617,850.00$354,000,000.00Oct 4, 2017$0.001035000$0.001076000$0.000972000$0.001017000Jun 9, 2017$24,880,304.00Jun 9, 201724.880304
1820
Jun-03-2017
2017-06
$0.003026000$0.003375000$0.002814000$0.003242000$28,978,857.00$325,000,000.00Oct 3, 2017$0.001052000$0.001182000$0.000977000$0.001032000Jun 8, 2017$33,042,583.00Jun 8, 201733.042583
1821
Jun-02-2017
2017-06
$0.002867000$0.003101000$0.002858000$0.003016000$29,735,230.00$326,000,000.00Oct 2, 2017$0.001052000$0.001109000$0.001047000$0.001054000Jun 7, 2017$30,802,741.00Jun 7, 201730.802741
1822
Jun-01-2017
2017-06
$0.002657000$0.002903000$0.002655000$0.002864000$23,032,366.00$308,000,000.00Oct 1, 2017$0.001159000$0.001192000$0.001036000$0.001050000Jun 6, 2017$57,991,753.00Jun 6, 201757.991753
1823
May-31-2017
2017-05
$0.002623000$0.002739000$0.002392000$0.002667000$19,548,244.00$285,000,000.00Sep 30, 2017$0.001108000$0.001161000$0.001075000$0.001160000Jun 5, 2017$40,010,117.00Jun 5, 201740.010117
1824
May-30-2017
2017-05
$0.002732000$0.002994000$0.002570000$0.002616000$24,865,978.00$301,000,000.00Sep 29, 2017$0.001080000$0.001120000$0.001001000$0.001107000Jun 4, 2017$57,617,850.00Jun 4, 201757.61785
1825
May-29-2017
2017-05
$0.002579000$0.002843000$0.002427000$0.002729000$22,068,758.00$279,000,000.00Sep 28, 2017$0.001173000$0.001173000$0.001077000$0.001096000Jun 3, 2017$28,978,857.00Jun 3, 201728.978857
1826
May-28-2017
2017-05
$0.002541000$0.002858000$0.002304000$0.002574000$45,960,735.00$292,000,000.00Sep 27, 2017$0.001151000$0.001190000$0.001113000$0.001142000Jun 2, 2017$29,735,230.00Jun 2, 201729.73523
1827
May-27-2017
2017-05
$0.002424000$0.002571000$0.001700000$0.002539000$41,536,988.00$241,000,000.00Sep 26, 2017$0.001141000$0.001194000$0.001067000$0.001152000Jun 1, 2017$23,032,366.00Jun 1, 201723.032366
1828
May-26-2017
2017-05
$0.002994000$0.003277000$0.002302000$0.002439000$37,581,985.00$320,000,000.00Sep 25, 2017$0.000892000$0.001182000$0.000889000$0.001140000May 31, 2017$19,548,244.00May 31, 201719.548244
1829
May-25-2017
2017-05
$0.003659000$0.003712000$0.002921000$0.003032000$56,753,716.00$372,000,000.00Sep 24, 2017$0.000954000$0.000983000$0.000878000$0.000893000May 30, 2017$24,865,978.00May 30, 201724.865978
1830
May-24-2017
2017-05
$0.003562000$0.004044000$0.003524000$0.003628000$65,232,194.00$408,000,000.00Sep 23, 2017$0.000772000$0.000974000$0.000760000$0.000953000May 29, 2017$22,068,758.00May 29, 201722.068758
1831
May-23-2017
2017-05
$0.003405000$0.004031000$0.003125000$0.003605000$79,302,879.00$384,000,000.00Sep 22, 2017$0.000755000$0.000783000$0.000712000$0.000772000May 28, 2017$45,960,735.00May 28, 201745.960735
1832
May-22-2017
2017-05
$0.003062000$0.003766000$0.002487000$0.003380000$130,000,000.00$349,000,000.00Sep 21, 2017$0.000862000$0.000864000$0.000736000$0.000755000May 27, 2017$41,536,988.00May 27, 201741.536988
1833
May-21-2017
2017-05
$0.001900000$0.003001000$0.001900000$0.003001000$67,693,376.00$265,000,000.00Sep 20, 2017$0.000890000$0.000890000$0.000828000$0.000848000May 26, 2017$37,581,985.00May 26, 201737.581985
1834
May-20-2017
2017-05
$0.001518000$0.001921000$0.001478000$0.001893000$16,303,283.00$178,000,000.00Sep 19, 2017$0.000940000$0.000964000$0.000852000$0.000874000May 25, 2017$56,753,716.00May 25, 201756.753716
1835
May-19-2017
2017-05
$0.001508000$0.001594000$0.001424000$0.001504000$19,891,958.00$166,000,000.00Sep 18, 2017$0.000853000$0.000960000$0.000837000$0.000936000May 24, 2017$65,232,194.00May 24, 201765.232194
1836
May-18-2017
2017-05
$0.001318000$0.001647000$0.001290000$0.001494000$29,418,515.00$162,000,000.00Sep 17, 2017$0.000867000$0.000868000$0.000767000$0.000844000May 23, 2017$79,302,879.00May 23, 201779.302879
1837
May-17-2017
2017-05
$0.001059000$0.001396000$0.001059000$0.001324000$13,196,811.00$133,000,000.00Sep 16, 2017$0.000865000$0.000921000$0.000774000$0.000864000May 22, 2017$130,000,000.00May 22, 2017130
1838
May-16-2017
2017-05
$0.001128000$0.001128000$0.000995000$0.001057000$7,204,363.00$116,000,000.00Sep 15, 2017$0.000854000$0.000950000$0.000626000$0.000869000May 21, 2017$67,693,376.00May 21, 201767.693376
1839
May-15-2017
2017-05
$0.001274000$0.001277000$0.001098000$0.001126000$4,865,022.00$126,000,000.00Sep 14, 2017$0.001398000$0.001398000$0.000856000$0.000861000May 20, 2017$16,303,283.00May 20, 201716.303283
1840
May-14-2017
2017-05
$0.001184000$0.001274000$0.001184000$0.001268000$4,891,081.00$137,000,000.00Sep 13, 2017$0.001440000$0.001442000$0.001333000$0.001385000May 19, 2017$19,891,958.00May 19, 201719.891958
1841
May-13-2017
2017-05
$0.001183000$0.001212000$0.001123000$0.001181000$5,733,502.00$129,000,000.00Sep 12, 2017$0.001463000$0.001578000$0.001435000$0.001442000May 18, 2017$29,418,515.00May 18, 201729.418515
1842
May-12-2017
2017-05
$0.001212000$0.001263000$0.001182000$0.001182000$6,495,999.00$134,000,000.00Sep 11, 2017$0.001395000$0.001505000$0.001387000$0.001461000May 17, 2017$13,196,811.00May 17, 201713.196811
1843
May-11-2017
2017-05
$0.001239000$0.001251000$0.001124000$0.001214000$9,195,907.00$130,000,000.00Sep 10, 2017$0.001568000$0.001581000$0.001254000$0.001394000May 16, 2017$7,204,363.00May 16, 20177.204363
1844
May-10-2017
2017-05
$0.001239000$0.001382000$0.001200000$0.001262000$12,216,807.00$142,000,000.00Sep 9, 2017$0.001596000$0.001645000$0.001534000$0.001577000May 15, 2017$4,865,022.00May 15, 20174.865022
1845
May-09-2017
2017-05
$0.001521000$0.001531000$0.001107000$0.001247000$21,849,106.00$142,000,000.00Sep 8, 2017$0.001928000$0.001956000$0.001533000$0.001586000May 14, 2017$4,891,081.00May 14, 20174.891081
1846
May-08-2017
2017-05
$0.001305000$0.001523000$0.001249000$0.001509000$27,159,931.00$156,000,000.00Sep 7, 2017$0.002019000$0.002019000$0.001920000$0.001936000May 13, 2017$5,733,502.00May 13, 20175.733502
1847
May-07-2017
2017-05
$0.001169000$0.001430000$0.001157000$0.001283000$29,594,699.00$144,000,000.00Sep 6, 2017$0.001908000$0.002042000$0.001865000$0.002018000May 12, 2017$6,495,999.00May 12, 20176.495999
1848
May-06-2017
2017-05
$0.000840000$0.001163000$0.000809000$0.001162000$9,233,551.00$97,850,424.00Sep 5, 2017$0.001786000$0.001943000$0.001540000$0.001919000May 11, 2017$9,195,907.00May 11, 20179.195907
1849
May-05-2017
2017-05
$0.000744000$0.000932000$0.000736000$0.000841000$7,630,843.00$89,233,299.00Sep 4, 2017$0.002153000$0.002169000$0.001721000$0.001799000May 10, 2017$12,216,807.00May 10, 201712.216807
1850
May-04-2017
2017-05
$0.000678000$0.000763000$0.000675000$0.000736000$4,647,440.00$79,865,628.00Sep 3, 2017$0.002226000$0.002326000$0.002090000$0.002158000May 9, 2017$21,849,106.00May 9, 201721.849106
1851
May-03-2017
2017-05
$0.000610000$0.000695000$0.000591000$0.000680000$4,831,750.00$70,775,818.00Sep 2, 2017$0.002543000$0.002701000$0.002134000$0.002210000May 8, 2017$27,159,931.00May 8, 201727.159931
1852
May-02-2017
2017-05
$0.000686000$0.000696000$0.000573000$0.000610000$5,664,966.00$69,969,616.00Sep 1, 2017$0.002064000$0.002499000$0.002049000$0.002499000May 7, 2017$29,594,699.00May 7, 201729.594699
1853
May-01-2017
2017-05
$0.000746000$0.000765000$0.000638000$0.000684000$4,398,720.00$78,568,214.00Aug 31, 2017$0.002105000$0.002150000$0.002017000$0.002068000May 6, 2017$9,233,551.00May 6, 20179.233551
1854
Apr-30-2017
2017-04
$0.000734000$0.000771000$0.000727000$0.000746000$4,408,949.00$82,208,232.00Aug 30, 2017$0.001867000$0.002151000$0.001817000$0.002078000May 5, 2017$7,630,843.00May 5, 20177.630843
1855
Apr-29-2017
2017-04
$0.000678000$0.000771000$0.000678000$0.000739000$5,285,747.00$79,847,069.00Aug 29, 2017$0.001825000$0.001924000$0.001795000$0.001869000May 4, 2017$4,647,440.00May 4, 20174.64744
1856
Apr-28-2017
2017-04
$0.000632000$0.000705000$0.000617000$0.000680000$5,407,641.00$72,693,757.00Aug 28, 2017$0.001760000$0.001820000$0.001751000$0.001804000May 3, 2017$4,831,750.00May 3, 20174.83175
1857
Apr-27-2017
2017-04
$0.000544000$0.000672000$0.000544000$0.000621000$2,475,883.00$65,044,617.00Aug 27, 2017$0.001778000$0.001784000$0.001745000$0.001769000May 2, 2017$5,664,966.00May 2, 20175.664966
1858
Apr-26-2017
2017-04
$0.000527000$0.000552000$0.000527000$0.000545000$1,309,573.00$59,910,953.00Aug 26, 2017$0.001790000$0.001797000$0.001735000$0.001780000May 1, 2017$4,398,720.00May 1, 20174.39872
1859
Apr-25-2017
2017-04
$0.000515000$0.000546000$0.000511000$0.000527000$1,503,295.00$57,142,251.00Aug 25, 2017$0.001816000$0.001830000$0.001762000$0.001770000Apr 30, 2017$4,408,949.00Apr 30, 20174.408949
1860
Apr-24-2017
2017-04
$0.000522000$0.000530000$0.000498000$0.000515000$2,538,060.00$56,034,734.00Aug 24, 2017$0.001732000$0.001845000$0.001722000$0.001811000Apr 29, 2017$5,285,747.00Apr 29, 20175.285747
1861
Apr-23-2017
2017-04
$0.000464000$0.000540000$0.000463000$0.000526000$2,498,365.00$55,263,340.00Aug 23, 2017$0.001716000$0.001791000$0.001700000$0.001731000Apr 28, 2017$5,407,641.00Apr 28, 20175.407641
1862
Apr-22-2017
2017-04
$0.000451000$0.000470000$0.000441000$0.000464000$728,528.30$50,341,794.00Aug 22, 2017$0.001712000$0.001731000$0.001616000$0.001712000Apr 27, 2017$2,475,883.00Apr 27, 20172.475883
1863
Apr-21-2017
2017-04
$0.000443000$0.000457000$0.000438000$0.000456000$1,072,189.00$48,525,538.00Aug 21, 2017$0.001707000$0.001710000$0.001644000$0.001702000Apr 26, 2017$1,309,573.00Apr 26, 20171.309573
1864
Apr-20-2017
2017-04
$0.000448000$0.000483000$0.000438000$0.000443000$1,563,553.00$50,443,839.00Aug 20, 2017$0.001678000$0.001727000$0.001636000$0.001704000Apr 25, 2017$1,503,295.00Apr 25, 20171.503295
1865
Apr-19-2017
2017-04
$0.000459000$0.000460000$0.000442000$0.000452000$1,076,870.00$48,724,591.00Aug 19, 2017$0.001678000$0.001709000$0.001647000$0.001684000Apr 24, 2017$2,538,060.00Apr 24, 20172.53806
1866
Apr-18-2017
2017-04
$0.000459000$0.000467000$0.000436000$0.000456000$1,597,034.00$50,198,158.00Aug 18, 2017$0.001710000$0.001759000$0.001654000$0.001683000Apr 23, 2017$2,498,365.00Apr 23, 20172.498365
1867
Apr-17-2017
2017-04
$0.000454000$0.000480000$0.000447000$0.000465000$1,740,863.00$50,578,302.00Aug 17, 2017$0.001774000$0.001799000$0.001575000$0.001699000Apr 22, 2017$728,528.30Apr 22, 20170.7285283
1868
Apr-16-2017
2017-04
$0.000418000$0.000462000$0.000416000$0.000454000$1,476,383.00$48,147,519.00Aug 16, 2017$0.001738000$0.001798000$0.001700000$0.001763000Apr 21, 2017$1,072,189.00Apr 21, 20171.072189
1869
Apr-15-2017
2017-04
$0.000426000$0.000434000$0.000412000$0.000423000$1,222,950.00$45,870,825.00Aug 15, 2017$0.001762000$0.001827000$0.001656000$0.001738000Apr 20, 2017$1,563,553.00Apr 20, 20171.563553
1870
Apr-14-2017
2017-04
$0.000425000$0.000455000$0.000421000$0.000426000$1,412,745.00$48,283,171.00Aug 14, 2017$0.001807000$0.001830000$0.001711000$0.001752000Apr 19, 2017$1,076,870.00Apr 19, 20171.07687
1871
Apr-13-2017
2017-04
$0.000414000$0.000438000$0.000406000$0.000425000$1,239,727.00$45,881,017.00Aug 13, 2017$0.001856000$0.001874000$0.001731000$0.001812000Apr 18, 2017$1,597,034.00Apr 18, 20171.597034
1872
Apr-12-2017
2017-04
$0.000390000$0.000415000$0.000387000$0.000405000$737,063.00$43,232,011.00Aug 12, 2017$0.001880000$0.001992000$0.001828000$0.001859000Apr 17, 2017$1,740,863.00Apr 17, 20171.740863
1873
Apr-11-2017
2017-04
$0.000400000$0.000400000$0.000381000$0.000395000$971,771.30$42,208,821.00Aug 11, 2017$0.001896000$0.001897000$0.001817000$0.001870000Apr 16, 2017$1,476,383.00Apr 16, 20171.476383
1874
Apr-10-2017
2017-04
$0.000381000$0.000399000$0.000368000$0.000395000$1,472,022.00$41,627,551.00Aug 10, 2017$0.001937000$0.001945000$0.001891000$0.001895000Apr 15, 2017$1,222,950.00Apr 15, 20171.22295
1875
Apr-09-2017
2017-04
$0.000432000$0.000432000$0.000374000$0.000379000$1,433,140.00$43,259,171.00Aug 9, 2017$0.001961000$0.001974000$0.001895000$0.001938000Apr 14, 2017$1,412,745.00Apr 14, 20171.412745
1876
Apr-08-2017
2017-04
$0.000398000$0.000433000$0.000398000$0.000432000$1,995,384.00$45,591,952.00Aug 8, 2017$0.001949000$0.001987000$0.001929000$0.001963000Apr 13, 2017$1,239,727.00Apr 13, 20171.239727
1877
Apr-07-2017
2017-04
$0.000450000$0.000458000$0.000387000$0.000397000$2,854,328.00$45,999,476.00Aug 7, 2017$0.001909000$0.001974000$0.001882000$0.001959000Apr 12, 2017$737,063.00Apr 12, 20170.737063
1878
Apr-06-2017
2017-04
$0.000442000$0.000487000$0.000436000$0.000457000$2,020,428.00$48,918,253.00Aug 6, 2017$0.002087000$0.002140000$0.001901000$0.001903000Apr 11, 2017$971,771.30Apr 11, 20170.9717713
1879
Apr-05-2017
2017-04
$0.000432000$0.000445000$0.000422000$0.000437000$2,113,631.00$47,817,554.00Aug 5, 2017$0.001820000$0.002087000$0.001804000$0.002082000Apr 10, 2017$1,472,022.00Apr 10, 20171.472022
1880
Apr-04-2017
2017-04
$0.000427000$0.000490000$0.000409000$0.000433000$7,139,346.00$48,788,578.00Aug 4, 2017$0.001795000$0.001847000$0.001784000$0.001817000Apr 9, 2017$1,433,140.00Apr 9, 20171.43314
1881
Apr-03-2017
2017-04
$0.000489000$0.000633000$0.000405000$0.000419000$7,090,186.00$54,398,739.00Aug 3, 2017$0.001788000$0.001807000$0.001759000$0.001790000Apr 8, 2017$1,995,384.00Apr 8, 20171.995384
1882
Apr-02-2017
2017-04
$0.000335000$0.000527000$0.000328000$0.000510000$1,383,348.00$39,990,578.00Aug 2, 2017$0.001792000$0.001823000$0.001746000$0.001790000Apr 7, 2017$2,854,328.00Apr 7, 20172.854328
1883
Apr-01-2017
2017-04
$0.000328000$0.000349000$0.000317000$0.000330000$1,561,315.00$36,488,363.00Aug 1, 2017$0.001718000$0.001803000$0.001642000$0.001787000Apr 6, 2017$2,020,428.00Apr 6, 20172.020428
1884
Mar-31-2017
2017-03
$0.000304000$0.000360000$0.000299000$0.000327000$2,451,553.00$36,017,490.00Jul 31, 2017$0.001719000$0.001728000$0.001632000$0.001719000Apr 5, 2017$2,113,631.00Apr 5, 20172.113631
1885
Mar-30-2017
2017-03
$0.000272000$0.000329000$0.000265000$0.000302000$964,727.20$32,367,115.00Jul 30, 2017$0.001768000$0.001773000$0.001691000$0.001709000Apr 4, 2017$7,139,346.00Apr 4, 20177.139346
1886
Mar-29-2017
2017-03
$0.000273000$0.000281000$0.000264000$0.000267000$631,191.10$30,426,261.00Jul 29, 2017$0.001782000$0.001782000$0.001662000$0.001768000Apr 3, 2017$7,090,186.00Apr 3, 20177.090186
1887
Mar-28-2017
2017-03
$0.000254000$0.000286000$0.000245000$0.000279000$929,281.40$27,754,293.00Jul 28, 2017$0.001856000$0.001871000$0.001751000$0.001774000Apr 2, 2017$1,383,348.00Apr 2, 20171.383348
1888
Mar-27-2017
2017-03
$0.000272000$0.000283000$0.000238000$0.000254000$837,098.70$29,750,381.00Jul 27, 2017$0.001810000$0.001872000$0.001778000$0.001865000Apr 1, 2017$1,561,315.00Apr 1, 20171.561315
1889
Mar-26-2017
2017-03
$0.000298000$0.000309000$0.000271000$0.000277000$1,559,558.00$31,685,776.00Jul 26, 2017$0.001773000$0.001814000$0.001659000$0.001801000Mar 31, 2017$2,451,553.00Mar 31, 20172.451553
1890
Mar-25-2017
2017-03
$0.000264000$0.000297000$0.000250000$0.000296000$1,311,792.00$29,194,991.00Jul 25, 2017$0.001980000$0.002002000$0.001703000$0.001768000Mar 30, 2017$964,727.20Mar 30, 20170.9647272
1891
Mar-24-2017
2017-03
$0.000242000$0.000305000$0.000235000$0.000263000$1,132,538.00$28,406,958.00Jul 24, 2017$0.001972000$0.002010000$0.001912000$0.001980000Mar 29, 2017$631,191.10Mar 29, 20170.6311911
1892
Mar-23-2017
2017-03
$0.000243000$0.000245000$0.000235000$0.000242000$229,819.10$25,676,182.00Jul 23, 2017$0.002095000$0.002193000$0.001889000$0.001964000Mar 28, 2017$929,281.40Mar 28, 20170.9292814
1893
Mar-22-2017
2017-03
$0.000246000$0.000247000$0.000235000$0.000244000$336,022.20$26,215,109.00Jul 22, 2017$0.001936000$0.002102000$0.001921000$0.002102000Mar 27, 2017$837,098.70Mar 27, 20170.8370987
1894
Mar-21-2017
2017-03
$0.000236000$0.000248000$0.000227000$0.000242000$266,874.10$24,926,733.00Jul 21, 2017$0.001935000$0.002023000$0.001898000$0.001939000Mar 26, 2017$1,559,558.00Mar 26, 20171.559558
1895
Mar-20-2017
2017-03
$0.000235000$0.000239000$0.000226000$0.000236000$351,210.80$25,268,217.00Jul 20, 2017$0.001689000$0.002010000$0.001689000$0.001923000Mar 25, 2017$1,311,792.00Mar 25, 20171.311792
1896
Mar-19-2017
2017-03
$0.000219000$0.000240000$0.000215000$0.000231000$444,987.40$24,556,799.00Jul 19, 2017$0.001864000$0.001935000$0.001687000$0.001699000Mar 24, 2017$1,132,538.00Mar 24, 20171.132538
1897
Mar-18-2017
2017-03
$0.000223000$0.000228000$0.000207000$0.000223000$375,271.00$23,716,648.00Jul 18, 2017$0.001520000$0.001888000$0.001467000$0.001847000Mar 23, 2017$229,819.10Mar 23, 20170.2298191
1898
Mar-17-2017
2017-03
$0.000235000$0.000235000$0.000218000$0.000223000$410,281.10$24,615,307.00Jul 17, 2017$0.001307000$0.001554000$0.001303000$0.001514000Mar 22, 2017$336,022.20Mar 22, 20170.3360222
1899
Mar-16-2017
2017-03
$0.000243000$0.000244000$0.000228000$0.000232000$471,936.70$25,505,538.00Jul 16, 2017$0.001484000$0.001524000$0.001280000$0.001295000Mar 21, 2017$266,874.10Mar 21, 20170.2668741
1900
Mar-15-2017
2017-03
$0.000238000$0.000245000$0.000231000$0.000241000$346,883.70$25,857,383.00Jul 15, 2017$0.001681000$0.001681000$0.001477000$0.001493000Mar 20, 2017$351,210.80Mar 20, 20170.3512108
1901
Mar-14-2017
2017-03
$0.000247000$0.000247000$0.000236000$0.000238000$645,182.50$25,625,620.00Jul 14, 2017$0.001823000$0.001851000$0.001632000$0.001678000Mar 19, 2017$444,987.40Mar 19, 20170.4449874
1902
Mar-13-2017
2017-03
$0.000229000$0.000261000$0.000223000$0.000247000$700,456.10$26,060,259.00Jul 13, 2017$0.001938000$0.002056000$0.001780000$0.001810000Mar 18, 2017$375,271.00Mar 18, 20170.375271
1903
Mar-12-2017
2017-03
$0.000211000$0.000222000$0.000207000$0.000218000$215,310.90$23,339,776.00Jul 12, 2017$0.001779000$0.001934000$0.001674000$0.001934000Mar 17, 2017$410,281.10Mar 17, 20170.4102811
1904
Mar-11-2017
2017-03
$0.000204000$0.000213000$0.000200000$0.000208000$261,075.70$22,703,325.00Jul 11, 2017$0.001952000$0.002036000$0.001768000$0.001786000Mar 16, 2017$471,936.70Mar 16, 20170.4719367
1905
Mar-10-2017
2017-03
$0.000211000$0.000218000$0.000198000$0.000203000$208,647.30$22,684,646.00Jul 10, 2017$0.002330000$0.002373000$0.001865000$0.001925000Mar 15, 2017$346,883.70Mar 15, 20170.3468837
1906
Mar-09-2017
2017-03
$0.000208000$0.000212000$0.000202000$0.000211000$160,216.30$22,423,520.00Jul 9, 2017$0.002440000$0.002492000$0.002326000$0.002330000Mar 14, 2017$645,182.50Mar 14, 20170.6451825
1907
Mar-08-2017
2017-03
$0.000209000$0.000212000$0.000200000$0.000208000$218,492.60$22,534,250.00Jul 8, 2017$0.002397000$0.002461000$0.002202000$0.002458000Mar 13, 2017$700,456.10Mar 13, 20170.7004561
1908
Mar-07-2017
2017-03
$0.000210000$0.000215000$0.000205000$0.000209000$142,763.60$22,332,669.00Jul 7, 2017$0.002636000$0.002636000$0.002388000$0.002402000Mar 12, 2017$215,310.90Mar 12, 20170.2153109
1909
Mar-06-2017
2017-03
$0.000206000$0.000213000$0.000205000$0.000206000$94,512.11$23,107,045.00Jul 6, 2017$0.002714000$0.002820000$0.002601000$0.002626000Mar 11, 2017$261,075.70Mar 11, 20170.2610757
1910
Mar-05-2017
2017-03
$0.000205000$0.000211000$0.000202000$0.000209000$85,986.77$22,447,848.00Jul 5, 2017$0.002518000$0.002829000$0.002423000$0.002729000Mar 10, 2017$208,647.30Mar 10, 20170.2086473
1911
Mar-04-2017
2017-03
$0.000211000$0.000217000$0.000195000$0.000208000$106,033.80$22,590,847.00Jul 4, 2017$0.002527000$0.002612000$0.002510000$0.002518000Mar 9, 2017$160,216.30Mar 9, 20170.1602163
1912
Mar-03-2017
2017-03
$0.000206000$0.000213000$0.000202000$0.000211000$188,544.40$22,464,192.00Jul 3, 2017$0.002481000$0.002601000$0.002395000$0.002547000Mar 8, 2017$218,492.60Mar 8, 20170.2184926
1913
Mar-02-2017
2017-03
$0.000203000$0.000210000$0.000202000$0.000205000$164,525.30$22,587,813.00Jul 2, 2017$0.002645000$0.002645000$0.002253000$0.002471000Mar 7, 2017$142,763.60Mar 7, 20170.1427636
1914
Mar-01-2017
2017-03
$0.000205000$0.000209000$0.000201000$0.000204000$111,381.80$22,269,153.00Jul 1, 2017$0.002602000$0.002893000$0.002418000$0.002665000Mar 6, 2017$94,512.11Mar 6, 20170.09451211
1915
Feb-28-2017
2017-02
$0.000208000$0.000210000$0.000199000$0.000205000$96,724.85$21,721,463.00Jun 30, 2017$0.002656000$0.002682000$0.002601000$0.002602000Mar 5, 2017$85,986.77Mar 5, 20170.08598677
1916
Feb-27-2017
2017-02
$0.000203000$0.000209000$0.000202000$0.000204000$99,849.37$22,661,691.00Jun 29, 2017$0.002793000$0.002793000$0.002599000$0.002660000Mar 4, 2017$106,033.80Mar 4, 20170.1060338
1917
Feb-26-2017
2017-02
$0.000200000$0.000208000$0.000199000$0.000207000$57,332.59$22,078,043.00Jun 28, 2017$0.002623000$0.002822000$0.002526000$0.002794000Mar 3, 2017$188,544.40Mar 3, 20170.1885444
1918
Feb-25-2017
2017-02
$0.000208000$0.000209000$0.000200000$0.000200000$89,385.17$21,804,320.00Jun 27, 2017$0.002750000$0.002766000$0.002245000$0.002608000Mar 2, 2017$164,525.30Mar 2, 20170.1645253
1919
Feb-24-2017
2017-02
$0.000208000$0.000211000$0.000202000$0.000208000$111,092.40$22,433,284.00Jun 26, 2017$0.002961000$0.003041000$0.002449000$0.002731000Mar 1, 2017$111,381.80Mar 1, 20170.1113818
1920
Feb-23-2017
2017-02
$0.000202000$0.000208000$0.000198000$0.000208000$123,863.00$22,029,435.00Jun 25, 2017$0.003135000$0.003436000$0.002873000$0.002963000Feb 28, 2017$96,724.85Feb 28, 20170.09672485
1921
Feb-22-2017
2017-02
$0.000208000$0.000210000$0.000197000$0.000201000$84,757.17$22,275,796.00Jun 24, 2017$0.003143000$0.003294000$0.003121000$0.003133000Feb 27, 2017$99,849.37Feb 27, 20170.09984937
1922
Feb-21-2017
2017-02
$0.000207000$0.000211000$0.000202000$0.000209000$106,689.10$22,725,263.00Jun 23, 2017$0.003104000$0.003188000$0.003044000$0.003134000Feb 26, 2017$57,332.59Feb 26, 20170.05733259
1923
Feb-20-2017
2017-02
$0.000208000$0.000209000$0.000204000$0.000207000$79,057.88$22,441,170.00Jun 22, 2017$0.003125000$0.003141000$0.003046000$0.003106000Feb 25, 2017$89,385.17Feb 25, 20170.08938517
1924
Feb-19-2017
2017-02
$0.000197000$0.000210000$0.000196000$0.000208000$112,094.00$22,385,136.00Jun 21, 2017$0.003218000$0.003292000$0.003095000$0.003126000Feb 24, 2017$111,092.40Feb 24, 20170.1110924
1925
Feb-18-2017
2017-02
$0.000209000$0.000210000$0.000196000$0.000209000$162,150.70$22,066,081.00Jun 20, 2017$0.003141000$0.003287000$0.003141000$0.003214000Feb 23, 2017$123,863.00Feb 23, 20170.123863
1926
Feb-17-2017
2017-02
$0.000207000$0.000213000$0.000202000$0.000209000$137,802.00$22,493,962.00Jun 19, 2017$0.003230000$0.003253000$0.003148000$0.003154000Feb 22, 2017$84,757.17Feb 22, 20170.08475717
1927
Feb-16-2017
2017-02
$0.000209000$0.000212000$0.000202000$0.000207000$163,438.70$22,604,859.00Jun 18, 2017$0.003322000$0.003336000$0.003171000$0.003198000Feb 21, 2017$106,689.10Feb 21, 20170.1066891
1928
Feb-15-2017
2017-02
$0.000209000$0.000212000$0.000203000$0.000209000$120,360.00$22,605,768.00Jun 17, 2017$0.003163000$0.003384000$0.003135000$0.003331000Feb 20, 2017$79,057.88Feb 20, 20170.07905788
1929
Feb-14-2017
2017-02
$0.000208000$0.000213000$0.000205000$0.000209000$134,404.80$22,612,372.00Jun 16, 2017$0.003043000$0.003207000$0.002947000$0.003153000Feb 19, 2017$112,094.00Feb 19, 20170.112094
1930
Feb-13-2017
2017-02
$0.000208000$0.000211000$0.000204000$0.000208000$113,667.50$22,717,727.00Jun 15, 2017$0.003092000$0.003110000$0.002764000$0.003044000Feb 18, 2017$162,150.70Feb 18, 20170.1621507
1931
Feb-12-2017
2017-02
$0.000210000$0.000211000$0.000205000$0.000208000$96,628.47$22,498,340.00Jun 14, 2017$0.003313000$0.003379000$0.003011000$0.003086000Feb 17, 2017$137,802.00Feb 17, 20170.137802
1932
Feb-11-2017
2017-02
$0.000208000$0.000215000$0.000203000$0.000210000$94,785.99$22,552,950.00Jun 13, 2017$0.003253000$0.003432000$0.003250000$0.003325000Feb 16, 2017$163,438.70Feb 16, 20170.1634387
1933
Feb-10-2017
2017-02
$0.000204000$0.000209000$0.000201000$0.000207000$161,834.10$22,105,355.00Jun 12, 2017$0.003601000$0.003603000$0.003166000$0.003273000Feb 15, 2017$120,360.00Feb 15, 20170.12036
1934
Feb-09-2017
2017-02
$0.000211000$0.000216000$0.000201000$0.000208000$157,221.50$22,268,284.00Jun 11, 2017$0.003313000$0.003795000$0.003276000$0.003612000Feb 14, 2017$134,404.80Feb 14, 20170.1344048
1935
Feb-08-2017
2017-02
$0.000208000$0.000217000$0.000207000$0.000207000$140,214.50$23,217,239.00Jun 10, 2017$0.003453000$0.003483000$0.003292000$0.003313000Feb 13, 2017$113,667.50Feb 13, 20170.1136675
1936
Feb-07-2017
2017-02
$0.000214000$0.000214000$0.000207000$0.000211000$102,145.20$22,584,794.00Jun 9, 2017$0.003575000$0.003624000$0.003418000$0.003435000Feb 12, 2017$96,628.47Feb 12, 20170.09662847
1937
Feb-06-2017
2017-02
$0.000211000$0.000216000$0.000208000$0.000212000$94,036.63$22,811,116.00Jun 8, 2017$0.003302000$0.003591000$0.003095000$0.003561000Feb 11, 2017$94,785.99Feb 11, 20170.09478599
1938
Feb-05-2017
2017-02
$0.000211000$0.000214000$0.000207000$0.000210000$109,389.90$22,715,083.00Jun 7, 2017$0.003741000$0.003815000$0.003320000$0.003359000Feb 10, 2017$161,834.10Feb 10, 20170.1618341
1939
Feb-04-2017
2017-02
$0.000213000$0.000214000$0.000206000$0.000213000$105,260.90$22,753,294.00Jun 6, 2017$0.003873000$0.004036000$0.003549000$0.003754000Feb 9, 2017$157,221.50Feb 9, 20170.1572215
1940
Feb-03-2017
2017-02
$0.000211000$0.000214000$0.000207000$0.000213000$107,690.90$22,776,312.00Jun 5, 2017$0.003179000$0.003901000$0.003169000$0.003878000Feb 8, 2017$140,214.50Feb 8, 20170.1402145
1941
Feb-02-2017
2017-02
$0.000209000$0.000215000$0.000207000$0.000211000$68,396.63$23,103,759.00Jun 4, 2017$0.003251000$0.003496000$0.003071000$0.003183000Feb 7, 2017$102,145.20Feb 7, 20170.1021452
1942
Feb-01-2017
2017-02
$0.000206000$0.000214000$0.000206000$0.000209000$114,783.70$23,275,841.00Jun 3, 2017$0.003026000$0.003375000$0.002814000$0.003242000Feb 6, 2017$94,036.63Feb 6, 20170.09403663
1943
Jan-31-2017
2017-01
$0.000208000$0.000215000$0.000203000$0.000211000$86,523.64$22,550,076.00Jun 2, 2017$0.002867000$0.003101000$0.002858000$0.003016000Feb 5, 2017$109,389.90Feb 5, 20170.1093899
1944
Jan-30-2017
2017-01
$0.000204000$0.000210000$0.000203000$0.000208000$76,903.10$22,292,383.00Jun 1, 2017$0.002657000$0.002903000$0.002655000$0.002864000Feb 4, 2017$105,260.90Feb 4, 20170.1052609
1945
Jan-29-2017
2017-01
$0.000209000$0.000211000$0.000204000$0.000204000$65,497.72$22,428,291.00May 31, 2017$0.002623000$0.002739000$0.002392000$0.002667000Feb 3, 2017$107,690.90Feb 3, 20170.1076909
1946
Jan-28-2017
2017-01
$0.000204000$0.000210000$0.000203000$0.000209000$87,256.37$22,885,678.00May 30, 2017$0.002732000$0.002994000$0.002570000$0.002616000Feb 2, 2017$68,396.63Feb 2, 20170.06839663
1947
Jan-27-2017
2017-01
$0.000208000$0.000210000$0.000204000$0.000204000$107,340.40$22,428,451.00May 29, 2017$0.002579000$0.002843000$0.002427000$0.002729000Feb 1, 2017$114,783.70Feb 1, 20170.1147837
1948
Jan-26-2017
2017-01
$0.000204000$0.000210000$0.000201000$0.000208000$77,820.59$22,095,870.00May 28, 2017$0.002541000$0.002858000$0.002304000$0.002574000Jan 31, 2017$86,523.64Jan 31, 20170.08652364
1949
Jan-25-2017
2017-01
$0.000202000$0.000205000$0.000200000$0.000201000$62,884.83$21,940,317.00May 27, 2017$0.002424000$0.002571000$0.001700000$0.002539000Jan 30, 2017$76,903.10Jan 30, 20170.0769031
1950
Jan-24-2017
2017-01
$0.000208000$0.000209000$0.000200000$0.000200000$67,379.22$22,102,014.00May 26, 2017$0.002994000$0.003277000$0.002302000$0.002439000Jan 29, 2017$65,497.72Jan 29, 20170.06549772
1951
Jan-23-2017
2017-01
$0.000207000$0.000209000$0.000203000$0.000208000$60,343.28$22,039,014.00May 25, 2017$0.003659000$0.003712000$0.002921000$0.003032000Jan 28, 2017$87,256.37Jan 28, 20170.08725637
1952
Jan-22-2017
2017-01
$0.000208000$0.000211000$0.000203000$0.000205000$88,568.29$22,344,560.00May 24, 2017$0.003562000$0.004044000$0.003524000$0.003628000Jan 27, 2017$107,340.40Jan 27, 20170.1073404
1953
Jan-21-2017
2017-01
$0.000209000$0.000214000$0.000204000$0.000208000$120,029.60$22,154,841.00May 23, 2017$0.003405000$0.004031000$0.003125000$0.003605000Jan 26, 2017$77,820.59Jan 26, 20170.07782059
1954
Jan-20-2017
2017-01
$0.000211000$0.000212000$0.000205000$0.000208000$63,623.39$22,261,933.00May 22, 2017$0.003062000$0.003766000$0.002487000$0.003380000Jan 25, 2017$62,884.83Jan 25, 20170.06288483
1955
Jan-19-2017
2017-01
$0.000208000$0.000212000$0.000206000$0.000210000$82,610.92$22,324,814.00May 21, 2017$0.001900000$0.003001000$0.001900000$0.003001000Jan 24, 2017$67,379.22Jan 24, 20170.06737922
1956
Jan-18-2017
2017-01
$0.000215000$0.000216000$0.000205000$0.000208000$132,676.60$22,741,954.00May 20, 2017$0.001518000$0.001921000$0.001478000$0.001893000Jan 23, 2017$60,343.28Jan 23, 20170.06034328
1957
Jan-17-2017
2017-01
$0.000207000$0.000219000$0.000202000$0.000212000$126,149.30$22,762,878.00May 19, 2017$0.001508000$0.001594000$0.001424000$0.001504000Jan 22, 2017$88,568.29Jan 22, 20170.08856829
1958
Jan-16-2017
2017-01
$0.000206000$0.000212000$0.000203000$0.000207000$91,609.69$22,391,052.00May 18, 2017$0.001318000$0.001647000$0.001290000$0.001494000Jan 21, 2017$120,029.60Jan 21, 20170.1200296
1959
Jan-15-2017
2017-01
$0.000209000$0.000210000$0.000202000$0.000206000$74,834.16$21,974,881.00May 17, 2017$0.001059000$0.001396000$0.001059000$0.001324000Jan 20, 2017$63,623.39Jan 20, 20170.06362339
1960
Jan-14-2017
2017-01
$0.000209000$0.000212000$0.000206000$0.000209000$93,966.18$22,500,816.00May 16, 2017$0.001128000$0.001128000$0.000995000$0.001057000Jan 19, 2017$82,610.92Jan 19, 20170.08261092
1961
Jan-13-2017
2017-01
$0.000208000$0.000213000$0.000202000$0.000209000$153,702.30$22,413,812.00May 15, 2017$0.001274000$0.001277000$0.001098000$0.001126000Jan 18, 2017$132,676.60Jan 18, 20170.1326766
1962
Jan-12-2017
2017-01
$0.000205000$0.000212000$0.000195000$0.000208000$398,431.80$21,649,195.00May 14, 2017$0.001184000$0.001274000$0.001184000$0.001268000Jan 17, 2017$126,149.30Jan 17, 20170.1261493
1963
Jan-11-2017
2017-01
$0.000226000$0.000226000$0.000200000$0.000205000$324,515.30$22,954,334.00May 13, 2017$0.001183000$0.001212000$0.001123000$0.001181000Jan 16, 2017$91,609.69Jan 16, 20170.09160969
1964
Jan-10-2017
2017-01
$0.000229000$0.000231000$0.000220000$0.000225000$174,941.00$24,100,809.00May 12, 2017$0.001212000$0.001263000$0.001182000$0.001182000Jan 15, 2017$74,834.16Jan 15, 20170.07483416
1965
Jan-09-2017
2017-01
$0.000221000$0.000230000$0.000216000$0.000229000$135,681.70$23,924,422.00May 11, 2017$0.001239000$0.001251000$0.001124000$0.001214000Jan 14, 2017$93,966.18Jan 14, 20170.09396618
1966
Jan-08-2017
2017-01
$0.000221000$0.000230000$0.000219000$0.000224000$197,959.10$24,484,443.00May 10, 2017$0.001239000$0.001382000$0.001200000$0.001262000Jan 13, 2017$153,702.30Jan 13, 20170.1537023
1967
Jan-07-2017
2017-01
$0.000220000$0.000228000$0.000216000$0.000223000$318,143.50$24,058,609.00May 9, 2017$0.001521000$0.001531000$0.001107000$0.001247000Jan 12, 2017$398,431.80Jan 12, 20170.3984318
1968
Jan-06-2017
2017-01
$0.000229000$0.000235000$0.000218000$0.000222000$540,522.50$24,189,431.00May 8, 2017$0.001305000$0.001523000$0.001249000$0.001509000Jan 11, 2017$324,515.30Jan 11, 20170.3245153
1969
Jan-05-2017
2017-01
$0.000236000$0.000257000$0.000221000$0.000230000$892,203.20$25,001,951.00May 7, 2017$0.001169000$0.001430000$0.001157000$0.001283000Jan 10, 2017$174,941.00Jan 10, 20170.174941
1970
Jan-04-2017
2017-01
$0.000227000$0.000239000$0.000225000$0.000232000$235,450.00$24,946,848.00May 6, 2017$0.000840000$0.001163000$0.000809000$0.001162000Jan 9, 2017$135,681.70Jan 9, 20170.1356817
1971
Jan-03-2017
2017-01
$0.000226000$0.000228000$0.000222000$0.000227000$171,958.70$23,998,930.00May 5, 2017$0.000744000$0.000932000$0.000736000$0.000841000Jan 8, 2017$197,959.10Jan 8, 20170.1979591
1972
Jan-02-2017
2017-01
$0.000228000$0.000230000$0.000222000$0.000226000$171,172.50$24,396,684.00May 4, 2017$0.000678000$0.000763000$0.000675000$0.000736000Jan 7, 2017$318,143.50Jan 7, 20170.3181435
1973
Jan-01-2017
2017-01
$0.000223000$0.000228000$0.000221000$0.000228000$95,343.90$24,222,199.00May 3, 2017$0.000610000$0.000695000$0.000591000$0.000680000Jan 6, 2017$540,522.50Jan 6, 20170.5405225
1974
Dec-31-2016
2016-12
$0.000228000$0.000228000$0.000223000$0.000225000$109,603.60$24,218,015.00May 2, 2017$0.000686000$0.000696000$0.000573000$0.000610000Jan 5, 2017$892,203.20Jan 5, 20170.8922032
1975
Dec-30-2016
2016-12
$0.000228000$0.000234000$0.000222000$0.000228000$207,186.70$24,979,535.00May 1, 2017$0.000746000$0.000765000$0.000638000$0.000684000Jan 4, 2017$235,450.00Jan 4, 20170.23545
1976
Dec-29-2016
2016-12
$0.000223000$0.000235000$0.000221000$0.000229000$258,949.50$24,373,410.00Apr 30, 2017$0.000734000$0.000771000$0.000727000$0.000746000Jan 3, 2017$171,958.70Jan 3, 20170.1719587
1977
Dec-28-2016
2016-12
$0.000227000$0.000231000$0.000220000$0.000225000$292,296.20$24,292,623.00Apr 29, 2017$0.000678000$0.000771000$0.000678000$0.000739000Jan 2, 2017$171,172.50Jan 2, 20170.1711725
1978
Dec-27-2016
2016-12
$0.000233000$0.000235000$0.000223000$0.000227000$166,929.10$24,738,980.00Apr 28, 2017$0.000632000$0.000705000$0.000617000$0.000680000Jan 1, 2017$95,343.90Jan 1, 20170.0953439
1979
Dec-26-2016
2016-12
$0.000230000$0.000234000$0.000229000$0.000233000$176,684.00$25,075,571.00Apr 27, 2017$0.000544000$0.000672000$0.000544000$0.000621000Dec 31, 2016$109,603.60Dec 31, 20160.1096036
1980
Dec-25-2016
2016-12
$0.000234000$0.000236000$0.000225000$0.000232000$261,903.50$24,863,363.00Apr 26, 2017$0.000527000$0.000552000$0.000527000$0.000545000Dec 30, 2016$207,186.70Dec 30, 20160.2071867
1981
Dec-24-2016
2016-12
$0.000236000$0.000252000$0.000232000$0.000233000$509,321.70$25,636,122.00Apr 25, 2017$0.000515000$0.000546000$0.000511000$0.000527000Dec 29, 2016$258,949.50Dec 29, 20160.2589495
1982
Dec-23-2016
2016-12
$0.000225000$0.000237000$0.000222000$0.000237000$278,617.30$24,538,516.00Apr 24, 2017$0.000522000$0.000530000$0.000498000$0.000515000Dec 28, 2016$292,296.20Dec 28, 20160.2922962
1983
Dec-22-2016
2016-12
$0.000227000$0.000230000$0.000222000$0.000225000$259,000.80$24,245,180.00Apr 23, 2017$0.000464000$0.000540000$0.000463000$0.000526000Dec 27, 2016$166,929.10Dec 27, 20160.1669291
1984
Dec-21-2016
2016-12
$0.000219000$0.000228000$0.000218000$0.000226000$187,256.20$23,978,917.00Apr 22, 2017$0.000451000$0.000470000$0.000441000$0.000464000Dec 26, 2016$176,684.00Dec 26, 20160.176684
1985
Dec-20-2016
2016-12
$0.000218000$0.000220000$0.000216000$0.000220000$191,222.00$23,529,026.00Apr 21, 2017$0.000443000$0.000457000$0.000438000$0.000456000Dec 25, 2016$261,903.50Dec 25, 20160.2619035
1986
Dec-19-2016
2016-12
$0.000218000$0.000222000$0.000216000$0.000219000$179,666.30$23,297,443.00Apr 20, 2017$0.000448000$0.000483000$0.000438000$0.000443000Dec 24, 2016$509,321.70Dec 24, 20160.5093217
1987
Dec-18-2016
2016-12
$0.000219000$0.000220000$0.000215000$0.000218000$100,496.60$23,364,977.00Apr 19, 2017$0.000459000$0.000460000$0.000442000$0.000452000Dec 23, 2016$278,617.30Dec 23, 20160.2786173
1988
Dec-17-2016
2016-12
$0.000217000$0.000220000$0.000212000$0.000219000$140,064.50$23,320,825.00Apr 18, 2017$0.000459000$0.000467000$0.000436000$0.000456000Dec 22, 2016$259,000.80Dec 22, 20160.2590008
1989
Dec-16-2016
2016-12
$0.000215000$0.000218000$0.000213000$0.000217000$94,361.73$23,185,079.00Apr 17, 2017$0.000454000$0.000480000$0.000447000$0.000465000Dec 21, 2016$187,256.20Dec 21, 20160.1872562
1990
Dec-15-2016
2016-12
$0.000217000$0.000220000$0.000214000$0.000215000$87,905.82$23,026,856.00Apr 16, 2017$0.000418000$0.000462000$0.000416000$0.000454000Dec 20, 2016$191,222.00Dec 20, 20160.191222
1991
Dec-14-2016
2016-12
$0.000216000$0.000220000$0.000214000$0.000217000$64,027.77$23,263,333.00Apr 15, 2017$0.000426000$0.000434000$0.000412000$0.000423000Dec 19, 2016$179,666.30Dec 19, 20160.1796663
1992
Dec-13-2016
2016-12
$0.000222000$0.000223000$0.000215000$0.000216000$83,501.76$23,182,922.00Apr 14, 2017$0.000425000$0.000455000$0.000421000$0.000426000Dec 18, 2016$100,496.60Dec 18, 20160.1004966
1993
Dec-12-2016
2016-12
$0.000223000$0.000226000$0.000218000$0.000220000$164,728.70$23,812,212.00Apr 13, 2017$0.000414000$0.000438000$0.000406000$0.000425000Dec 17, 2016$140,064.50Dec 17, 20160.1400645
1994
Dec-11-2016
2016-12
$0.000215000$0.000224000$0.000213000$0.000224000$127,468.60$23,272,961.00Apr 12, 2017$0.000390000$0.000415000$0.000387000$0.000405000Dec 16, 2016$94,361.73Dec 16, 20160.09436173
1995
Dec-10-2016
2016-12
$0.000212000$0.000217000$0.000210000$0.000213000$100,747.40$22,839,042.00Apr 11, 2017$0.000400000$0.000400000$0.000381000$0.000395000Dec 15, 2016$87,905.82Dec 15, 20160.08790582
1996
Dec-09-2016
2016-12
$0.000215000$0.000215000$0.000211000$0.000213000$64,823.59$22,817,025.00Apr 10, 2017$0.000381000$0.000399000$0.000368000$0.000395000Dec 14, 2016$64,027.77Dec 14, 20160.06402777
1997
Dec-08-2016
2016-12
$0.000214000$0.000216000$0.000211000$0.000212000$76,067.24$22,724,160.00Apr 9, 2017$0.000432000$0.000432000$0.000374000$0.000379000Dec 13, 2016$83,501.76Dec 13, 20160.08350176
1998
Dec-07-2016
2016-12
$0.000212000$0.000215000$0.000210000$0.000214000$69,509.03$22,823,482.00Apr 8, 2017$0.000398000$0.000433000$0.000398000$0.000432000Dec 12, 2016$164,728.70Dec 12, 20160.1647287
1999
Dec-06-2016
2016-12
$0.000215000$0.000215000$0.000208000$0.000213000$92,462.21$22,733,194.00Apr 7, 2017$0.000450000$0.000458000$0.000387000$0.000397000Dec 11, 2016$127,468.60Dec 11, 20160.1274686
2000
Dec-05-2016
2016-12
$0.000217000$0.000217000$0.000208000$0.000215000$88,665.18$22,849,595.00Apr 6, 2017$0.000442000$0.000487000$0.000436000$0.000457000Dec 10, 2016$100,747.40Dec 10, 20160.1007474
2001
Dec-04-2016
2016-12
$0.000217000$0.000218000$0.000213000$0.000216000$61,207.11$22,948,068.00Apr 5, 2017$0.000432000$0.000445000$0.000422000$0.000437000Dec 9, 2016$64,823.59Dec 9, 20160.06482359
2002
Dec-03-2016
2016-12
$0.000216000$0.000218000$0.000214000$0.000217000$87,373.85$23,108,668.00Apr 4, 2017$0.000427000$0.000490000$0.000409000$0.000433000Dec 8, 2016$76,067.24Dec 8, 20160.07606724
2003
Dec-02-2016
2016-12
$0.000214000$0.000221000$0.000212000$0.000216000$106,669.70$23,064,804.00Apr 3, 2017$0.000489000$0.000633000$0.000405000$0.000419000Dec 7, 2016$69,509.03Dec 7, 20160.06950903
2004
Dec-01-2016
2016-12
$0.000214000$0.000219000$0.000213000$0.000217000$96,092.77$23,204,808.00Apr 2, 2017$0.000335000$0.000527000$0.000328000$0.000510000Dec 6, 2016$92,462.21Dec 6, 20160.09246221
2005
Nov-30-20162016-11$0.000217000$0.000217000$0.000213000$0.000214000$59,564.58$23,038,570.00Apr 1, 2017$0.000328000$0.000349000$0.000317000$0.000330000Dec 5, 2016$88,665.18Dec 5, 20160.08866518
2006
Nov-29-20162016-11$0.000218000$0.000219000$0.000214000$0.000217000$76,019.62$23,218,727.00Mar 31, 2017$0.000304000$0.000360000$0.000299000$0.000327000Dec 4, 2016$61,207.11Dec 4, 20160.06120711
2007
Nov-28-20162016-11$0.000217000$0.000226000$0.000216000$0.000218000$72,726.22$23,364,233.00Mar 30, 2017$0.000272000$0.000329000$0.000265000$0.000302000Dec 3, 2016$87,373.85Dec 3, 20160.08737385
2008
Nov-27-20162016-11$0.000219000$0.000222000$0.000216000$0.000217000$63,480.77$23,454,051.00Mar 29, 2017$0.000273000$0.000281000$0.000264000$0.000267000Dec 2, 2016$106,669.70Dec 2, 20160.1066697
2009
Nov-26-20162016-11$0.000220000$0.000222000$0.000216000$0.000218000$52,460.91$23,467,214.00Mar 28, 2017$0.000254000$0.000286000$0.000245000$0.000279000Dec 1, 2016$96,092.77Dec 1, 20160.09609277
2010
Nov-25-20162016-11$0.000218000$0.000221000$0.000216000$0.000220000$76,252.24$23,358,329.00Mar 27, 2017$0.000272000$0.000283000$0.000238000$0.000254000Nov 30, 2016$59,564.58Nov 30, 20160.05956458
2011
Nov-24-20162016-11$0.000219000$0.000219000$0.000213000$0.000218000$96,403.99$22,902,158.00Mar 26, 2017$0.000298000$0.000309000$0.000271000$0.000277000Nov 29, 2016$76,019.62Nov 29, 20160.07601962
2012
Nov-23-20162016-11$0.000224000$0.000224000$0.000215000$0.000219000$73,765.21$23,453,634.00Mar 25, 2017$0.000264000$0.000297000$0.000250000$0.000296000Nov 28, 2016$72,726.22Nov 28, 20160.07272622
2013
Nov-22-20162016-11$0.000222000$0.000224000$0.000219000$0.000224000$79,155.74$23,712,599.00Mar 24, 2017$0.000242000$0.000305000$0.000235000$0.000263000Nov 27, 2016$63,480.77Nov 27, 20160.06348077
2014
Nov-21-20162016-11$0.000219000$0.000224000$0.000216000$0.000222000$85,124.99$23,383,452.00Mar 23, 2017$0.000243000$0.000245000$0.000235000$0.000242000Nov 26, 2016$52,460.91Nov 26, 20160.05246091
2015
Nov-20-20162016-11$0.000220000$0.000222000$0.000215000$0.000219000$62,263.68$23,408,263.00Mar 22, 2017$0.000246000$0.000247000$0.000235000$0.000244000Nov 25, 2016$76,252.24Nov 25, 20160.07625224
2016
Nov-19-20162016-11$0.000218000$0.000221000$0.000217000$0.000219000$87,162.71$23,776,235.00Mar 21, 2017$0.000236000$0.000248000$0.000227000$0.000242000Nov 24, 2016$96,403.99Nov 24, 20160.09640399
2017
Nov-18-20162016-11$0.000224000$0.000224000$0.000217000$0.000220000$122,856.00$23,523,032.00Mar 20, 2017$0.000235000$0.000239000$0.000226000$0.000236000Nov 23, 2016$73,765.21Nov 23, 20160.07376521
2018
Nov-17-20162016-11$0.000221000$0.000227000$0.000220000$0.000224000$153,552.90$24,003,686.00Mar 19, 2017$0.000219000$0.000240000$0.000215000$0.000231000Nov 22, 2016$79,155.74Nov 22, 20160.07915574
2019
Nov-16-20162016-11$0.000222000$0.000227000$0.000219000$0.000221000$98,291.85$23,766,341.00Mar 18, 2017$0.000223000$0.000228000$0.000207000$0.000223000Nov 21, 2016$85,124.99Nov 21, 20160.08512499
2020
Nov-15-20162016-11$0.000223000$0.000224000$0.000219000$0.000220000$86,933.39$23,690,418.00Mar 17, 2017$0.000235000$0.000235000$0.000218000$0.000223000Nov 20, 2016$62,263.68Nov 20, 20160.06226368
2021
Nov-14-20162016-11$0.000225000$0.000225000$0.000221000$0.000223000$79,937.94$23,843,516.00Mar 16, 2017$0.000243000$0.000244000$0.000228000$0.000232000Nov 19, 2016$87,162.71Nov 19, 20160.08716271
2022
Nov-13-20162016-11$0.000220000$0.000226000$0.000218000$0.000225000$172,511.10$23,724,578.00Mar 15, 2017$0.000238000$0.000245000$0.000231000$0.000241000Nov 18, 2016$122,856.00Nov 18, 20160.122856
2023
Nov-12-20162016-11$0.000227000$0.000229000$0.000220000$0.000220000$186,820.70$23,969,599.00Mar 14, 2017$0.000247000$0.000247000$0.000236000$0.000238000Nov 17, 2016$153,552.90Nov 17, 20160.1535529
2024
Nov-11-20162016-11$0.000228000$0.000230000$0.000225000$0.000228000$105,359.90$24,344,228.00Mar 13, 2017$0.000229000$0.000261000$0.000223000$0.000247000Nov 16, 2016$98,291.85Nov 16, 20160.09829185
2025
Nov-10-20162016-11$0.000229000$0.000231000$0.000224000$0.000227000$100,050.30$24,271,140.00Mar 12, 2017$0.000211000$0.000222000$0.000207000$0.000218000Nov 15, 2016$86,933.39Nov 15, 20160.08693339
2026
Nov-09-20162016-11$0.000229000$0.000234000$0.000224000$0.000227000$137,389.30$24,489,438.00Mar 11, 2017$0.000204000$0.000213000$0.000200000$0.000208000Nov 14, 2016$79,937.94Nov 14, 20160.07993794
2027
Nov-08-20162016-11$0.000239000$0.000243000$0.000227000$0.000232000$381,787.60$24,921,002.00Mar 10, 2017$0.000211000$0.000218000$0.000198000$0.000203000Nov 13, 2016$172,511.10Nov 13, 20160.1725111
2028
Nov-07-20162016-11$0.000221000$0.000258000$0.000219000$0.000239000$696,821.10$25,402,122.00Mar 9, 2017$0.000208000$0.000212000$0.000202000$0.000211000Nov 12, 2016$186,820.70Nov 12, 20160.1868207
2029
Nov-06-20162016-11$0.000222000$0.000223000$0.000218000$0.000223000$56,410.51$23,488,965.00Mar 8, 2017$0.000209000$0.000212000$0.000200000$0.000208000Nov 11, 2016$105,359.90Nov 11, 20160.1053599
2030
Nov-05-20162016-11$0.000219000$0.000224000$0.000219000$0.000222000$57,715.21$23,749,004.00Mar 7, 2017$0.000210000$0.000215000$0.000205000$0.000209000Nov 10, 2016$100,050.30Nov 10, 20160.1000503
2031
Nov-04-20162016-11$0.000217000$0.000222000$0.000217000$0.000221000$150,715.10$23,709,048.00Mar 6, 2017$0.000206000$0.000213000$0.000205000$0.000206000Nov 9, 2016$137,389.30Nov 9, 20160.1373893
2032
Nov-03-20162016-11$0.000220000$0.000224000$0.000216000$0.000219000$88,031.28$23,835,464.00Mar 5, 2017$0.000205000$0.000211000$0.000202000$0.000209000Nov 8, 2016$381,787.60Nov 8, 20160.3817876
2033
Nov-02-20162016-11$0.000221000$0.000224000$0.000217000$0.000219000$102,367.20$23,614,176.00Mar 4, 2017$0.000211000$0.000217000$0.000195000$0.000208000Nov 7, 2016$696,821.10Nov 7, 20160.6968211
2034
Nov-01-20162016-11$0.000220000$0.000226000$0.000218000$0.000221000$179,185.60$23,651,211.00Mar 3, 2017$0.000206000$0.000213000$0.000202000$0.000211000Nov 6, 2016$56,410.51Nov 6, 20160.05641051
2035
Oct-31-2016
2016-10
$0.000223000$0.000229000$0.000218000$0.000222000$114,383.50$23,647,178.00Mar 2, 2017$0.000203000$0.000210000$0.000202000$0.000205000Nov 5, 2016$57,715.21Nov 5, 20160.05771521
2036
Oct-30-2016
2016-10
$0.000223000$0.000224000$0.000219000$0.000221000$251,571.80$23,731,220.00Mar 1, 2017$0.000205000$0.000209000$0.000201000$0.000204000Nov 4, 2016$150,715.10Nov 4, 20160.1507151
2037
Oct-29-2016
2016-10
$0.000216000$0.000232000$0.000216000$0.000224000$438,193.90$24,290,922.00Feb 28, 2017$0.000208000$0.000210000$0.000199000$0.000205000Nov 3, 2016$88,031.28Nov 3, 20160.08803128
2038
Oct-28-2016
2016-10
$0.000217000$0.000220000$0.000213000$0.000216000$98,293.14$23,383,666.00Feb 27, 2017$0.000203000$0.000209000$0.000202000$0.000204000Nov 2, 2016$102,367.20Nov 2, 20160.1023672
2039
Oct-27-2016
2016-10
$0.000216000$0.000221000$0.000215000$0.000217000$141,512.20$23,285,464.00Feb 26, 2017$0.000200000$0.000208000$0.000199000$0.000207000Nov 1, 2016$179,185.60Nov 1, 20160.1791856
2040
Oct-26-2016
2016-10
$0.000219000$0.000222000$0.000215000$0.000216000$120,010.70$23,354,824.00Feb 25, 2017$0.000208000$0.000209000$0.000200000$0.000200000Oct 31, 2016$114,383.50Oct 31, 20160.1143835
2041
Oct-25-2016
2016-10
$0.000219000$0.000223000$0.000219000$0.000219000$92,004.51$23,511,509.00Feb 24, 2017$0.000208000$0.000211000$0.000202000$0.000208000Oct 30, 2016$251,571.80Oct 30, 20160.2515718
2042
Oct-24-2016
2016-10
$0.000221000$0.000222000$0.000218000$0.000219000$68,801.40$23,400,694.00Feb 23, 2017$0.000202000$0.000208000$0.000198000$0.000208000Oct 29, 2016$438,193.90Oct 29, 20160.4381939
2043
Oct-23-2016
2016-10
$0.000223000$0.000225000$0.000219000$0.000221000$96,537.69$23,625,775.00Feb 22, 2017$0.000208000$0.000210000$0.000197000$0.000201000Oct 28, 2016$98,293.14Oct 28, 20160.09829314
2044
Oct-22-2016
2016-10
$0.000218000$0.000226000$0.000218000$0.000223000$68,943.76$23,569,387.00Feb 21, 2017$0.000207000$0.000211000$0.000202000$0.000209000Oct 27, 2016$141,512.20Oct 27, 20160.1415122
2045
Oct-21-2016
2016-10
$0.000221000$0.000222000$0.000218000$0.000220000$63,524.22$23,441,747.00Feb 20, 2017$0.000208000$0.000209000$0.000204000$0.000207000Oct 26, 2016$120,010.70Oct 26, 20160.1200107
2046
Oct-20-2016
2016-10
$0.000219000$0.000222000$0.000217000$0.000221000$90,430.01$23,237,008.00Feb 19, 2017$0.000197000$0.000210000$0.000196000$0.000208000Oct 25, 2016$92,004.51Oct 25, 20160.09200451
2047
Oct-19-2016
2016-10
$0.000221000$0.000223000$0.000217000$0.000217000$79,253.32$23,573,876.00Feb 18, 2017$0.000209000$0.000210000$0.000196000$0.000209000Oct 24, 2016$68,801.40Oct 24, 20160.0688014
2048
Oct-18-2016
2016-10
$0.000221000$0.000224000$0.000220000$0.000222000$87,648.75$23,840,803.00Feb 17, 2017$0.000207000$0.000213000$0.000202000$0.000209000Oct 23, 2016$96,537.69Oct 23, 20160.09653769
2049
Oct-17-2016
2016-10
$0.000223000$0.000225000$0.000221000$0.000223000$84,124.04$23,748,900.00Feb 16, 2017$0.000209000$0.000212000$0.000202000$0.000207000Oct 22, 2016$68,943.76Oct 22, 20160.06894376
2050
Oct-16-2016
2016-10
$0.000224000$0.000228000$0.000220000$0.000223000$68,546.07$23,918,151.00Feb 15, 2017$0.000209000$0.000212000$0.000203000$0.000209000Oct 21, 2016$63,524.22Oct 21, 20160.06352422
2051
Oct-15-2016
2016-10
$0.000227000$0.000228000$0.000221000$0.000224000$64,686.67$23,710,667.00Feb 14, 2017$0.000208000$0.000213000$0.000205000$0.000209000Oct 20, 2016$90,430.01Oct 20, 20160.09043001
2052
Oct-14-2016
2016-10
$0.000227000$0.000228000$0.000222000$0.000227000$82,971.30$24,008,124.00Feb 13, 2017$0.000208000$0.000211000$0.000204000$0.000208000Oct 19, 2016$79,253.32Oct 19, 20160.07925332
2053
Oct-13-2016
2016-10
$0.000225000$0.000229000$0.000221000$0.000227000$112,810.10$24,080,709.00Feb 12, 2017$0.000210000$0.000211000$0.000205000$0.000208000Oct 18, 2016$87,648.75Oct 18, 20160.08764875
2054
Oct-12-2016
2016-10
$0.000230000$0.000230000$0.000224000$0.000225000$221,637.90$24,207,145.00Feb 11, 2017$0.000208000$0.000215000$0.000203000$0.000210000Oct 17, 2016$84,124.04Oct 17, 20160.08412404
2055
Oct-11-2016
2016-10
$0.000228000$0.000235000$0.000223000$0.000230000$136,827.90$24,538,723.00Feb 10, 2017$0.000204000$0.000209000$0.000201000$0.000207000Oct 16, 2016$68,546.07Oct 16, 20160.06854607
2056
Oct-10-2016
2016-10
$0.000228000$0.000231000$0.000227000$0.000228000$65,375.56$24,365,911.00Feb 9, 2017$0.000211000$0.000216000$0.000201000$0.000208000Oct 15, 2016$64,686.67Oct 15, 20160.06468667
2057
Oct-09-2016
2016-10
$0.000225000$0.000231000$0.000225000$0.000228000$100,629.70$24,624,174.00Feb 8, 2017$0.000208000$0.000217000$0.000207000$0.000207000Oct 14, 2016$82,971.30Oct 14, 20160.0829713
2058
Oct-08-2016
2016-10
$0.000228000$0.000230000$0.000225000$0.000228000$85,485.21$24,189,039.00Feb 7, 2017$0.000214000$0.000214000$0.000207000$0.000211000Oct 13, 2016$112,810.10Oct 13, 20160.1128101
2059
Oct-07-2016
2016-10
$0.000223000$0.000231000$0.000223000$0.000228000$189,062.10$24,145,960.00Feb 6, 2017$0.000211000$0.000216000$0.000208000$0.000212000Oct 12, 2016$221,637.90Oct 12, 20160.2216379
2060
Oct-06-2016
2016-10
$0.000233000$0.000234000$0.000223000$0.000227000$206,723.00$24,001,063.00Feb 5, 2017$0.000211000$0.000214000$0.000207000$0.000210000Oct 11, 2016$136,827.90Oct 11, 20160.1368279
2061
Oct-05-2016
2016-10
$0.000229000$0.000233000$0.000228000$0.000233000$101,580.80$24,528,433.00Feb 4, 2017$0.000213000$0.000214000$0.000206000$0.000213000Oct 10, 2016$65,375.56Oct 10, 20160.06537556
2062
Oct-04-2016
2016-10
$0.000234000$0.000237000$0.000229000$0.000229000$104,022.50$25,047,497.00Feb 3, 2017$0.000211000$0.000214000$0.000207000$0.000213000Oct 9, 2016$100,629.70Oct 9, 20160.1006297
2063
Oct-03-2016
2016-10
$0.000230000$0.000237000$0.000230000$0.000236000$120,644.10$24,893,364.00Feb 2, 2017$0.000209000$0.000215000$0.000207000$0.000211000Oct 8, 2016$85,485.21Oct 8, 20160.08548521
2064
Oct-02-2016
2016-10
$0.000233000$0.000234000$0.000229000$0.000232000$100,185.80$24,283,297.00Feb 1, 2017$0.000206000$0.000214000$0.000206000$0.000209000Oct 7, 2016$189,062.10Oct 7, 20160.1890621
2065
Oct-01-2016
2016-10
$0.000235000$0.000237000$0.000230000$0.000230000$133,228.10$24,505,403.00Jan 31, 2017$0.000208000$0.000215000$0.000203000$0.000211000Oct 6, 2016$206,723.00Oct 6, 20160.206723
2066
Sep-30-2016
2016-09
$0.000231000$0.000235000$0.000229000$0.000232000$173,094.40$24,596,343.00Jan 30, 2017$0.000204000$0.000210000$0.000203000$0.000208000Oct 5, 2016$101,580.80Oct 5, 20160.1015808
2067
Sep-29-2016
2016-09
$0.000229000$0.000232000$0.000226000$0.000229000$182,291.60$24,328,474.00Jan 29, 2017$0.000209000$0.000211000$0.000204000$0.000204000Oct 4, 2016$104,022.50Oct 4, 20160.1040225
2068
Sep-28-2016
2016-09
$0.000228000$0.000233000$0.000226000$0.000228000$143,132.20$24,533,125.00Jan 28, 2017$0.000204000$0.000210000$0.000203000$0.000209000Oct 3, 2016$120,644.10Oct 3, 20160.1206441
2069
Sep-27-2016
2016-09
$0.000229000$0.000233000$0.000227000$0.000227000$140,294.60$24,246,306.00Jan 27, 2017$0.000208000$0.000210000$0.000204000$0.000204000Oct 2, 2016$100,185.80Oct 2, 20160.1001858
2070
Sep-26-2016
2016-09
$0.000225000$0.000230000$0.000225000$0.000228000$147,576.80$24,216,780.00Jan 26, 2017$0.000204000$0.000210000$0.000201000$0.000208000Oct 1, 2016$133,228.10Oct 1, 20160.1332281
2071
Sep-25-2016
2016-09
$0.000226000$0.000228000$0.000224000$0.000225000$84,787.17$23,994,069.00Jan 25, 2017$0.000202000$0.000205000$0.000200000$0.000201000Sep 30, 2016$173,094.40Sep 30, 20160.1730944
2072
Sep-24-2016
2016-09
$0.000224000$0.000229000$0.000223000$0.000226000$220,845.30$24,557,908.00Jan 24, 2017$0.000208000$0.000209000$0.000200000$0.000200000Sep 29, 2016$182,291.60Sep 29, 20160.1822916
2073
Sep-23-2016
2016-09
$0.000228000$0.000251000$0.000224000$0.000224000$118,126.10$24,048,641.00Jan 23, 2017$0.000207000$0.000209000$0.000203000$0.000208000Sep 28, 2016$143,132.20Sep 28, 20160.1431322
2074
Sep-22-2016
2016-09
$0.000231000$0.000233000$0.000224000$0.000227000$203,315.90$24,393,907.00Jan 22, 2017$0.000208000$0.000211000$0.000203000$0.000205000Sep 27, 2016$140,294.60Sep 27, 20160.1402946
2075
Sep-21-2016
2016-09
$0.000232000$0.000234000$0.000224000$0.000231000$234,792.20$24,595,585.00Jan 21, 2017$0.000209000$0.000214000$0.000204000$0.000208000Sep 26, 2016$147,576.80Sep 26, 20160.1475768
2076
Sep-20-2016
2016-09
$0.000236000$0.000236000$0.000229000$0.000232000$165,249.40$24,459,515.00Jan 20, 2017$0.000211000$0.000212000$0.000205000$0.000208000Sep 25, 2016$84,787.17Sep 25, 20160.08478717
2077
Sep-19-2016
2016-09
$0.000240000$0.000240000$0.000230000$0.000236000$148,685.80$24,690,122.00Jan 19, 2017$0.000208000$0.000212000$0.000206000$0.000210000Sep 24, 2016$220,845.30Sep 24, 20160.2208453
2078
Sep-18-2016
2016-09
$0.000236000$0.000240000$0.000232000$0.000240000$256,572.40$25,144,614.00Jan 18, 2017$0.000215000$0.000216000$0.000205000$0.000208000Sep 23, 2016$118,126.10Sep 23, 20160.1181261
2079
Sep-17-2016
2016-09
$0.000250000$0.000251000$0.000236000$0.000236000$686,509.60$25,616,427.00Jan 17, 2017$0.000207000$0.000219000$0.000202000$0.000212000Sep 22, 2016$203,315.90Sep 22, 20160.2033159
2080
Sep-16-2016
2016-09
$0.000233000$0.000256000$0.000230000$0.000251000$514,520.50$25,179,266.00Jan 16, 2017$0.000206000$0.000212000$0.000203000$0.000207000Sep 21, 2016$234,792.20Sep 21, 20160.2347922
2081
Sep-15-2016
2016-09
$0.000226000$0.000236000$0.000223000$0.000233000$162,281.10$24,362,630.00Jan 15, 2017$0.000209000$0.000210000$0.000202000$0.000206000Sep 20, 2016$165,249.40Sep 20, 20160.1652494
2082
Sep-14-2016
2016-09
$0.000225000$0.000229000$0.000223000$0.000225000$107,151.90$24,248,482.00Jan 14, 2017$0.000209000$0.000212000$0.000206000$0.000209000Sep 19, 2016$148,685.80Sep 19, 20160.1486858
2083
Sep-13-2016
2016-09
$0.000226000$0.000229000$0.000222000$0.000228000$85,406.59$23,977,515.00Jan 13, 2017$0.000208000$0.000213000$0.000202000$0.000209000Sep 18, 2016$256,572.40Sep 18, 20160.2565724
2084
Sep-12-2016
2016-09
$0.000226000$0.000227000$0.000223000$0.000226000$128,611.20$23,921,916.00Jan 12, 2017$0.000205000$0.000212000$0.000195000$0.000208000Sep 17, 2016$686,509.60Sep 17, 20160.6865096
2085
Sep-11-2016
2016-09
$0.000227000$0.000257000$0.000225000$0.000228000$81,641.12$24,327,756.00Jan 11, 2017$0.000226000$0.000226000$0.000200000$0.000205000Sep 16, 2016$514,520.50Sep 16, 20160.5145205
2086
Sep-10-2016
2016-09
$0.000230000$0.000271000$0.000227000$0.000227000$109,292.30$24,355,153.00Jan 10, 2017$0.000229000$0.000231000$0.000220000$0.000225000Sep 15, 2016$162,281.10Sep 15, 20160.1622811
2087
Sep-09-2016
2016-09
$0.000228000$0.000233000$0.000226000$0.000230000$124,588.80$24,659,898.00Jan 9, 2017$0.000221000$0.000230000$0.000216000$0.000229000Sep 14, 2016$107,151.90Sep 14, 20160.1071519
2088
Sep-08-2016
2016-09
$0.000242000$0.000246000$0.000228000$0.000230000$199,911.20$25,723,582.00Jan 8, 2017$0.000221000$0.000230000$0.000219000$0.000224000Sep 13, 2016$85,406.59Sep 13, 20160.08540659
2089
Sep-07-2016
2016-09
$0.000241000$0.000246000$0.000238000$0.000242000$218,116.10$25,468,583.00Jan 7, 2017$0.000220000$0.000228000$0.000216000$0.000223000Sep 12, 2016$128,611.20Sep 12, 20160.1286112
2090
Sep-06-2016
2016-09
$0.000236000$0.000242000$0.000235000$0.000240000$229,237.00$25,475,959.00Jan 6, 2017$0.000229000$0.000235000$0.000218000$0.000222000Sep 11, 2016$81,641.12Sep 11, 20160.08164112
2091
Sep-05-2016
2016-09
$0.000235000$0.000239000$0.000233000$0.000236000$276,812.50$24,981,991.00Jan 5, 2017$0.000236000$0.000257000$0.000221000$0.000230000Sep 10, 2016$109,292.30Sep 10, 20160.1092923
2092
Sep-04-2016
2016-09
$0.000236000$0.000239000$0.000232000$0.000234000$303,675.40$24,889,788.00Jan 4, 2017$0.000227000$0.000239000$0.000225000$0.000232000Sep 9, 2016$124,588.80Sep 9, 20160.1245888
2093
Sep-03-2016
2016-09
$0.000235000$0.000237000$0.000232000$0.000234000$189,666.90$24,628,706.00Jan 3, 2017$0.000226000$0.000228000$0.000222000$0.000227000Sep 8, 2016$199,911.20Sep 8, 20160.1999112
2094
Sep-02-2016
2016-09
$0.000232000$0.000237000$0.000231000$0.000235000$174,716.20$24,806,755.00Jan 2, 2017$0.000228000$0.000230000$0.000222000$0.000226000Sep 7, 2016$218,116.10Sep 7, 20160.2181161
2095
Sep-01-2016
2016-09
$0.000235000$0.000236000$0.000230000$0.000231000$198,704.20$24,723,077.00Jan 1, 2017$0.000223000$0.000228000$0.000221000$0.000228000Sep 6, 2016$229,237.00Sep 6, 20160.229237
2096
Aug-31-2016
2016-08
$0.000233000$0.000236000$0.000232000$0.000235000$193,618.40$24,810,404.00Dec 31, 2016$0.000228000$0.000228000$0.000223000$0.000225000Sep 5, 2016$276,812.50Sep 5, 20160.2768125
2097
Aug-30-2016
2016-08
$0.000225000$0.000234000$0.000223000$0.000233000$251,546.70$23,896,070.00Dec 30, 2016$0.000228000$0.000234000$0.000222000$0.000228000Sep 4, 2016$303,675.40Sep 4, 20160.3036754
2098
Aug-29-2016
2016-08
$0.000229000$0.000230000$0.000220000$0.000225000$208,702.90$23,646,391.00Dec 29, 2016$0.000223000$0.000235000$0.000221000$0.000229000Sep 3, 2016$189,666.90Sep 3, 20160.1896669
2099
Aug-28-2016
2016-08
$0.000224000$0.000230000$0.000220000$0.000227000$178,971.20$24,137,558.00Dec 28, 2016$0.000227000$0.000231000$0.000220000$0.000225000Sep 2, 2016$174,716.20Sep 2, 20160.1747162
2100
Aug-27-2016
2016-08
$0.000231000$0.000231000$0.000225000$0.000226000$110,249.40$24,090,314.00Dec 27, 2016$0.000233000$0.000235000$0.000223000$0.000227000Sep 1, 2016$198,704.20Sep 1, 20160.1987042
2101
Aug-26-2016
2016-08
$0.000229000$0.000233000$0.000227000$0.000231000$142,105.90$24,113,593.00Dec 26, 2016$0.000230000$0.000234000$0.000229000$0.000233000Aug 31, 2016$193,618.40Aug 31, 20160.1936184
2102
Aug-25-2016
2016-08
$0.000231000$0.000235000$0.000225000$0.000230000$219,790.50$24,192,915.00Dec 25, 2016$0.000234000$0.000236000$0.000225000$0.000232000Aug 30, 2016$251,546.70Aug 30, 20160.2515467
2103
Aug-24-2016
2016-08
$0.000227000$0.000235000$0.000224000$0.000231000$247,783.00$24,014,239.00Dec 24, 2016$0.000236000$0.000252000$0.000232000$0.000233000Aug 29, 2016$208,702.90Aug 29, 20160.2087029
2104
Aug-23-2016
2016-08
$0.000229000$0.000234000$0.000222000$0.000224000$406,056.20$23,989,954.00Dec 23, 2016$0.000225000$0.000237000$0.000222000$0.000237000Aug 28, 2016$178,971.20Aug 28, 20160.1789712
2105
Aug-22-2016
2016-08
$0.000232000$0.000238000$0.000222000$0.000229000$206,859.10$24,880,175.00Dec 22, 2016$0.000227000$0.000230000$0.000222000$0.000225000Aug 27, 2016$110,249.40Aug 27, 20160.1102494
2106
Aug-21-2016
2016-08
$0.000238000$0.000239000$0.000233000$0.000234000$130,758.60$25,010,488.00Dec 21, 2016$0.000219000$0.000228000$0.000218000$0.000226000Aug 26, 2016$142,105.90Aug 26, 20160.1421059
2107
Aug-20-2016
2016-08
$0.000233000$0.000241000$0.000232000$0.000235000$285,674.00$25,320,184.00Dec 20, 2016$0.000218000$0.000220000$0.000216000$0.000220000Aug 25, 2016$219,790.50Aug 25, 20160.2197905
2108
Aug-19-2016
2016-08
$0.000247000$0.000247000$0.000232000$0.000236000$218,859.40$25,376,101.00Dec 19, 2016$0.000218000$0.000222000$0.000216000$0.000219000Aug 24, 2016$247,783.00Aug 24, 20160.247783
2109
Aug-18-2016
2016-08
$0.000247000$0.000252000$0.000241000$0.000244000$203,274.20$26,209,860.00Dec 18, 2016$0.000219000$0.000220000$0.000215000$0.000218000Aug 23, 2016$406,056.20Aug 23, 20160.4060562
2110
Aug-17-2016
2016-08
$0.000258000$0.000263000$0.000243000$0.000247000$511,183.50$26,970,353.00Dec 17, 2016$0.000217000$0.000220000$0.000212000$0.000219000Aug 22, 2016$206,859.10Aug 22, 20160.2068591
2111
Aug-16-2016
2016-08
$0.000238000$0.000263000$0.000235000$0.000259000$542,399.90$26,848,253.00Dec 16, 2016$0.000215000$0.000218000$0.000213000$0.000217000Aug 21, 2016$130,758.60Aug 21, 20160.1307586
2112
Aug-15-2016
2016-08
$0.000245000$0.000250000$0.000235000$0.000238000$451,220.40$25,949,774.00Dec 15, 2016$0.000217000$0.000220000$0.000214000$0.000215000Aug 20, 2016$285,674.00Aug 20, 20160.285674
2113
Aug-14-2016
2016-08
$0.000239000$0.000252000$0.000236000$0.000249000$212,361.60$25,411,260.00Dec 14, 2016$0.000216000$0.000220000$0.000214000$0.000217000Aug 19, 2016$218,859.40Aug 19, 20160.2188594
2114
Aug-13-2016
2016-08
$0.000239000$0.000241000$0.000237000$0.000239000$114,385.90$25,233,054.00Dec 13, 2016$0.000222000$0.000223000$0.000215000$0.000216000Aug 18, 2016$203,274.20Aug 18, 20160.2032742
2115
Aug-12-2016
2016-08
$0.000235000$0.000240000$0.000234000$0.000239000$165,837.00$25,401,216.00Dec 12, 2016$0.000223000$0.000226000$0.000218000$0.000220000Aug 17, 2016$511,183.50Aug 17, 20160.5111835
2116
Aug-11-2016
2016-08
$0.000239000$0.000243000$0.000235000$0.000239000$229,023.70$25,653,664.00Dec 11, 2016$0.000215000$0.000224000$0.000213000$0.000224000Aug 16, 2016$542,399.90Aug 16, 20160.5423999
2117
Aug-10-2016
2016-08
$0.000237000$0.000249000$0.000235000$0.000238000$267,369.20$25,797,316.00Dec 10, 2016$0.000212000$0.000217000$0.000210000$0.000213000Aug 15, 2016$451,220.40Aug 15, 20160.4512204
2118
Aug-09-2016
2016-08
$0.000237000$0.000241000$0.000231000$0.000240000$472,325.10$24,523,133.00Dec 9, 2016$0.000215000$0.000215000$0.000211000$0.000213000Aug 14, 2016$212,361.60Aug 14, 20160.2123616
2119
Aug-08-2016
2016-08
$0.000264000$0.000264000$0.000233000$0.000233000$1,298,470.00$25,514,713.00Dec 8, 2016$0.000214000$0.000216000$0.000211000$0.000212000Aug 13, 2016$114,385.90Aug 13, 20160.1143859
2120
Aug-07-2016
2016-08
$0.000231000$0.000277000$0.000225000$0.000260000$709,186.80$25,776,106.00Dec 7, 2016$0.000212000$0.000215000$0.000210000$0.000214000Aug 12, 2016$165,837.00Aug 12, 20160.165837
2121
Aug-06-2016
2016-08
$0.000218000$0.000234000$0.000216000$0.000231000$178,526.10$23,483,528.00Dec 6, 2016$0.000215000$0.000215000$0.000208000$0.000213000Aug 11, 2016$229,023.70Aug 11, 20160.2290237
2122
Aug-05-2016
2016-08
$0.000215000$0.000219000$0.000212000$0.000219000$123,895.10$22,768,789.00Dec 5, 2016$0.000217000$0.000217000$0.000208000$0.000215000Aug 10, 2016$267,369.20Aug 10, 20160.2673692
2123
Aug-04-2016
2016-08
$0.000214000$0.000217000$0.000211000$0.000215000$152,475.40$22,467,626.00Dec 4, 2016$0.000217000$0.000218000$0.000213000$0.000216000Aug 9, 2016$472,325.10Aug 9, 20160.4723251
2124
Aug-03-2016
2016-08
$0.000206000$0.000218000$0.000206000$0.000214000$285,764.70$22,765,230.00Dec 3, 2016$0.000216000$0.000218000$0.000214000$0.000217000Aug 8, 2016$1,298,470.00Aug 8, 20161.29847
2125
Aug-02-2016
2016-08
$0.000223000$0.000228000$0.000203000$0.000205000$123,554.90$23,224,963.00Dec 2, 2016$0.000214000$0.000221000$0.000212000$0.000216000Aug 7, 2016$709,186.80Aug 7, 20160.7091868
2126
Aug-01-2016
2016-08
$0.000230000$0.000233000$0.000223000$0.000223000$113,678.00$24,039,744.00Dec 1, 2016$0.000214000$0.000219000$0.000213000$0.000217000Aug 6, 2016$178,526.10Aug 6, 20160.1785261
2127
Jul-31-2016
2016-07
$0.000239000$0.000239000$0.000231000$0.000231000$77,334.24$24,590,210.00Nov 30, 2016$0.000217000$0.000217000$0.000213000$0.000214000Aug 5, 2016$123,895.10Aug 5, 20160.1238951
2128
Jul-30-2016
2016-07
$0.000238000$0.000240000$0.000235000$0.000239000$79,282.78$25,061,548.00Nov 29, 2016$0.000218000$0.000219000$0.000214000$0.000217000Aug 4, 2016$152,475.40Aug 4, 20160.1524754
2129
Jul-29-2016
2016-07
$0.000238000$0.000239000$0.000235000$0.000236000$87,390.30$24,863,856.00Nov 28, 2016$0.000217000$0.000226000$0.000216000$0.000218000Aug 3, 2016$285,764.70Aug 3, 20160.2857647
2130
Jul-28-2016
2016-07
$0.000237000$0.000240000$0.000233000$0.000237000$125,595.40$24,733,713.00Nov 27, 2016$0.000219000$0.000222000$0.000216000$0.000217000Aug 2, 2016$123,554.90Aug 2, 20160.1235549
2131
Jul-27-2016
2016-07
$0.000240000$0.000241000$0.000234000$0.000235000$182,921.50$25,041,300.00Nov 26, 2016$0.000220000$0.000222000$0.000216000$0.000218000Aug 1, 2016$113,678.00Aug 1, 20160.113678
2132
Jul-26-2016
2016-07
$0.000245000$0.000246000$0.000236000$0.000240000$153,257.80$25,343,100.00Nov 25, 2016$0.000218000$0.000221000$0.000216000$0.000220000Jul 31, 2016$77,334.24Jul 31, 20160.07733424
2133
Jul-25-2016
2016-07
$0.000249000$0.000249000$0.000241000$0.000244000$166,969.20$25,466,329.00Nov 24, 2016$0.000219000$0.000219000$0.000213000$0.000218000Jul 30, 2016$79,282.78Jul 30, 20160.07928278
2134
Jul-24-2016
2016-07
$0.000251000$0.000254000$0.000243000$0.000246000$325,992.30$26,406,171.00Nov 23, 2016$0.000224000$0.000224000$0.000215000$0.000219000Jul 29, 2016$87,390.30Jul 29, 20160.0873903
2135
Jul-23-2016
2016-07
$0.000237000$0.000250000$0.000232000$0.000250000$258,135.70$25,419,550.00Nov 22, 2016$0.000222000$0.000224000$0.000219000$0.000224000Jul 28, 2016$125,595.40Jul 28, 20160.1255954
2136
Jul-22-2016
2016-07
$0.000237000$0.000240000$0.000234000$0.000237000$242,648.70$25,126,291.00Nov 21, 2016$0.000219000$0.000224000$0.000216000$0.000222000Jul 27, 2016$182,921.50Jul 27, 20160.1829215
2137
Jul-21-2016
2016-07
$0.000244000$0.000244000$0.000234000$0.000237000$220,639.90$24,880,555.00Nov 20, 2016$0.000220000$0.000222000$0.000215000$0.000219000Jul 26, 2016$153,257.80Jul 26, 20160.1532578
2138
Jul-20-2016
2016-07
$0.000245000$0.000247000$0.000240000$0.000244000$173,233.90$25,683,779.00Nov 19, 2016$0.000218000$0.000221000$0.000217000$0.000219000Jul 25, 2016$166,969.20Jul 25, 20160.1669692
2139
Jul-19-2016
2016-07
$0.000252000$0.000255000$0.000243000$0.000245000$277,124.00$25,881,947.00Nov 18, 2016$0.000224000$0.000224000$0.000217000$0.000220000Jul 24, 2016$325,992.30Jul 24, 20160.3259923
2140
Jul-18-2016
2016-07
$0.000263000$0.000263000$0.000251000$0.000251000$190,723.60$27,007,063.00Nov 17, 2016$0.000221000$0.000227000$0.000220000$0.000224000Jul 23, 2016$258,135.70Jul 23, 20160.2581357
2141
Jul-17-2016
2016-07
$0.000262000$0.000264000$0.000257000$0.000261000$103,690.40$27,500,638.00Nov 16, 2016$0.000222000$0.000227000$0.000219000$0.000221000Jul 22, 2016$242,648.70Jul 22, 20160.2426487
2142
Jul-16-2016
2016-07
$0.000264000$0.000266000$0.000260000$0.000262000$101,274.40$27,413,116.00Nov 15, 2016$0.000223000$0.000224000$0.000219000$0.000220000Jul 21, 2016$220,639.90Jul 21, 20160.2206399
2143
Jul-15-2016
2016-07
$0.000262000$0.000266000$0.000261000$0.000265000$145,415.70$27,526,173.00Nov 14, 2016$0.000225000$0.000225000$0.000221000$0.000223000Jul 20, 2016$173,233.90Jul 20, 20160.1732339
2144
Jul-14-2016
2016-07
$0.000263000$0.000267000$0.000259000$0.000261000$177,673.70$27,657,287.00Nov 13, 2016$0.000220000$0.000226000$0.000218000$0.000225000Jul 19, 2016$277,124.00Jul 19, 20160.277124
2145
Jul-13-2016
2016-07
$0.000265000$0.000268000$0.000261000$0.000263000$308,492.60$27,573,845.00Nov 12, 2016$0.000227000$0.000229000$0.000220000$0.000220000Jul 18, 2016$190,723.60Jul 18, 20160.1907236
2146
Jul-12-2016
2016-07
$0.000267000$0.000271000$0.000259000$0.000267000$282,848.30$28,082,346.00Nov 11, 2016$0.000228000$0.000230000$0.000225000$0.000228000Jul 17, 2016$103,690.40Jul 17, 20160.1036904
2147
Jul-11-2016
2016-07
$0.000272000$0.000293000$0.000265000$0.000268000$189,834.60$28,419,377.00Nov 10, 2016$0.000229000$0.000231000$0.000224000$0.000227000Jul 16, 2016$101,274.40Jul 16, 20160.1012744
2148
Jul-10-2016
2016-07
$0.000270000$0.000274000$0.000267000$0.000271000$145,108.10$28,417,576.00Nov 9, 2016$0.000229000$0.000234000$0.000224000$0.000227000Jul 15, 2016$145,415.70Jul 15, 20160.1454157
2149
Jul-09-2016
2016-07
$0.000277000$0.000279000$0.000265000$0.000271000$228,145.10$28,450,512.00Nov 8, 2016$0.000239000$0.000243000$0.000227000$0.000232000Jul 14, 2016$177,673.70Jul 14, 20160.1776737
2150
Jul-08-2016
2016-07
$0.000275000$0.000281000$0.000272000$0.000277000$195,243.70$29,055,847.00Nov 7, 2016$0.000221000$0.000258000$0.000219000$0.000239000Jul 13, 2016$308,492.60Jul 13, 20160.3084926
2151
Jul-07-2016
2016-07
$0.000284000$0.000284000$0.000267000$0.000273000$1,077,617.00$28,906,952.00Nov 6, 2016$0.000222000$0.000223000$0.000218000$0.000223000Jul 12, 2016$282,848.30Jul 12, 20160.2828483
2152
Jul-06-2016
2016-07
$0.000287000$0.000290000$0.000278000$0.000284000$896,526.10$29,784,090.00Nov 5, 2016$0.000219000$0.000224000$0.000219000$0.000222000Jul 11, 2016$189,834.60Jul 11, 20160.1898346
2153
Jul-05-2016
2016-07
$0.000289000$0.000295000$0.000284000$0.000287000$206,980.60$30,301,239.00Nov 4, 2016$0.000217000$0.000222000$0.000217000$0.000221000Jul 10, 2016$145,108.10Jul 10, 20160.1451081
2154
Jul-04-2016
2016-07
$0.000282000$0.000292000$0.000280000$0.000289000$272,251.60$30,209,812.00Nov 3, 2016$0.000220000$0.000224000$0.000216000$0.000219000Jul 9, 2016$228,145.10Jul 9, 20160.2281451
2155
Jul-03-2016
2016-07
$0.000306000$0.000307000$0.000277000$0.000284000$365,233.50$30,281,119.00Nov 2, 2016$0.000221000$0.000224000$0.000217000$0.000219000Jul 8, 2016$195,243.70Jul 8, 20160.1952437
2156
Jul-02-2016
2016-07
$0.000302000$0.000306000$0.000298000$0.000305000$189,287.40$31,807,093.00Nov 1, 2016$0.000220000$0.000226000$0.000218000$0.000221000Jul 7, 2016$1,077,617.00Jul 7, 20161.077617
2157
Jul-01-2016
2016-07
$0.000304000$0.000309000$0.000297000$0.000302000$347,963.10$31,772,070.00Oct 31, 2016$0.000223000$0.000229000$0.000218000$0.000222000Jul 6, 2016$896,526.10Jul 6, 20160.8965261
2158
Jun-30-2016
2016-06
$0.000296000$0.000306000$0.000290000$0.000303000$296,166.80$31,192,386.00Oct 30, 2016$0.000223000$0.000224000$0.000219000$0.000221000Jul 5, 2016$206,980.60Jul 5, 20160.2069806
2159
Jun-29-2016
2016-06
$0.000301000$0.000301000$0.000284000$0.000295000$543,481.40$30,249,042.00Oct 29, 2016$0.000216000$0.000232000$0.000216000$0.000224000Jul 4, 2016$272,251.60Jul 4, 20160.2722516
2160
Jun-28-2016
2016-06
$0.000288000$0.000305000$0.000285000$0.000300000$451,829.10$30,797,262.00Oct 28, 2016$0.000217000$0.000220000$0.000213000$0.000216000Jul 3, 2016$365,233.50Jul 3, 20160.3652335
2161
Jun-27-2016
2016-06
$0.000285000$0.000288000$0.000278000$0.000286000$172,973.50$29,467,265.00Oct 27, 2016$0.000216000$0.000221000$0.000215000$0.000217000Jul 2, 2016$189,287.40Jul 2, 20160.1892874
2162
Jun-26-2016
2016-06
$0.000284000$0.000294000$0.000275000$0.000285000$244,159.70$30,104,250.00Oct 26, 2016$0.000219000$0.000222000$0.000215000$0.000216000Jul 1, 2016$347,963.10Jul 1, 20160.3479631
2163
Jun-25-2016
2016-06
$0.000281000$0.000297000$0.000274000$0.000284000$399,717.70$30,178,898.00Oct 25, 2016$0.000219000$0.000223000$0.000219000$0.000219000Jun 30, 2016$296,166.80Jun 30, 20160.2961668
2164
Jun-24-2016
2016-06
$0.000280000$0.000292000$0.000273000$0.000280000$449,583.70$29,916,920.00Oct 24, 2016$0.000221000$0.000222000$0.000218000$0.000219000Jun 29, 2016$543,481.40Jun 29, 20160.5434814
2165
Jun-23-2016
2016-06
$0.000266000$0.000283000$0.000244000$0.000283000$584,402.50$28,255,241.00Oct 23, 2016$0.000223000$0.000225000$0.000219000$0.000221000Jun 28, 2016$451,829.10Jun 28, 20160.4518291
2166
Jun-22-2016
2016-06
$0.000307000$0.000315000$0.000258000$0.000261000$486,689.80$31,051,966.00Oct 22, 2016$0.000218000$0.000226000$0.000218000$0.000223000Jun 27, 2016$172,973.50Jun 27, 20160.1729735
2167
Jun-21-2016
2016-06
$0.000323000$0.000327000$0.000297000$0.000305000$603,869.90$32,747,716.00Oct 21, 2016$0.000221000$0.000222000$0.000218000$0.000220000Jun 26, 2016$244,159.70Jun 26, 20160.2441597
2168
Jun-20-2016
2016-06
$0.000338000$0.000342000$0.000322000$0.000324000$518,756.90$34,870,615.00Oct 20, 2016$0.000219000$0.000222000$0.000217000$0.000221000Jun 25, 2016$399,717.70Jun 25, 20160.3997177
2169
Jun-19-2016
2016-06
$0.000324000$0.000340000$0.000319000$0.000338000$378,637.20$34,586,241.00Oct 19, 2016$0.000221000$0.000223000$0.000217000$0.000217000Jun 24, 2016$449,583.70Jun 24, 20160.4495837
2170
Jun-18-2016
2016-06
$0.000321000$0.000329000$0.000314000$0.000323000$419,254.60$33,564,365.00Oct 18, 2016$0.000221000$0.000224000$0.000220000$0.000222000Jun 23, 2016$584,402.50Jun 23, 20160.5844025
2171
Jun-17-2016
2016-06
$0.000335000$0.000341000$0.000315000$0.000320000$599,904.10$33,838,293.00Oct 17, 2016$0.000223000$0.000225000$0.000221000$0.000223000Jun 22, 2016$486,689.80Jun 22, 20160.4866898
2172
Jun-16-2016
2016-06
$0.000313000$0.000334000$0.000312000$0.000334000$366,306.70$33,542,720.00Oct 16, 2016$0.000224000$0.000228000$0.000220000$0.000223000Jun 21, 2016$603,869.90Jun 21, 20160.6038699
2173
Jun-15-2016
2016-06
$0.000320000$0.000330000$0.000309000$0.000313000$671,873.10$33,370,201.00Oct 15, 2016$0.000227000$0.000228000$0.000221000$0.000224000Jun 20, 2016$518,756.90Jun 20, 20160.5187569
2174
Jun-14-2016
2016-06
$0.000298000$0.000344000$0.000289000$0.000321000$1,287,016.00$32,784,850.00Oct 14, 2016$0.000227000$0.000228000$0.000222000$0.000227000Jun 19, 2016$378,637.20Jun 19, 20160.3786372
2175
Jun-13-2016
2016-06
$0.000270000$0.000306000$0.000269000$0.000296000$629,416.70$29,483,673.00Oct 13, 2016$0.000225000$0.000229000$0.000221000$0.000227000Jun 18, 2016$419,254.60Jun 18, 20160.4192546
2176
Jun-12-2016
2016-06
$0.000253000$0.000275000$0.000253000$0.000273000$443,929.10$27,732,325.00Oct 12, 2016$0.000230000$0.000230000$0.000224000$0.000225000Jun 17, 2016$599,904.10Jun 17, 20160.5999041
2177
Jun-11-2016
2016-06
$0.000260000$0.000262000$0.000249000$0.000252000$182,700.00$26,909,069.00Oct 11, 2016$0.000228000$0.000235000$0.000223000$0.000230000Jun 16, 2016$366,306.70Jun 16, 20160.3663067
2178
Jun-10-2016
2016-06
$0.000265000$0.000272000$0.000258000$0.000261000$427,380.20$27,490,060.00Oct 10, 2016$0.000228000$0.000231000$0.000227000$0.000228000Jun 15, 2016$671,873.10Jun 15, 20160.6718731
2179
Jun-09-2016
2016-06
$0.000246000$0.000269000$0.000245000$0.000265000$442,013.00$27,224,154.00Oct 9, 2016$0.000225000$0.000231000$0.000225000$0.000228000Jun 14, 2016$1,287,016.00Jun 14, 20161.287016
2180
Jun-08-2016
2016-06
$0.000240000$0.000249000$0.000237000$0.000247000$179,436.20$25,360,402.00Oct 8, 2016$0.000228000$0.000230000$0.000225000$0.000228000Jun 13, 2016$629,416.70Jun 13, 20160.6294167
2181
Jun-07-2016
2016-06
$0.000236000$0.000240000$0.000234000$0.000239000$147,282.00$24,755,023.00Oct 7, 2016$0.000223000$0.000231000$0.000223000$0.000228000Jun 12, 2016$443,929.10Jun 12, 20160.4439291
2182
Jun-06-2016
2016-06
$0.000237000$0.000238000$0.000233000$0.000235000$92,194.34$24,604,778.00Oct 6, 2016$0.000233000$0.000234000$0.000223000$0.000227000Jun 11, 2016$182,700.00Jun 11, 20160.1827
2183
Jun-05-2016
2016-06
$0.000237000$0.000238000$0.000233000$0.000237000$80,409.17$24,731,445.00Oct 5, 2016$0.000229000$0.000233000$0.000228000$0.000233000Jun 10, 2016$427,380.20Jun 10, 20160.4273802
2184
Jun-04-2016
2016-06
$0.000238000$0.000244000$0.000233000$0.000237000$121,709.00$24,783,943.00Oct 4, 2016$0.000234000$0.000237000$0.000229000$0.000229000Jun 9, 2016$442,013.00Jun 9, 20160.442013
2185
Jun-03-2016
2016-06
$0.000230000$0.000240000$0.000230000$0.000238000$98,153.74$24,780,280.00Oct 3, 2016$0.000230000$0.000237000$0.000230000$0.000236000Jun 8, 2016$179,436.20Jun 8, 20160.1794362
2186
Jun-02-2016
2016-06
$0.000234000$0.000236000$0.000230000$0.000232000$92,602.73$24,395,453.00Oct 2, 2016$0.000233000$0.000234000$0.000229000$0.000232000Jun 7, 2016$147,282.00Jun 7, 20160.147282
2187
Jun-01-2016
2016-06
$0.000231000$0.000235000$0.000226000$0.000234000$151,853.20$24,215,704.00Oct 1, 2016$0.000235000$0.000237000$0.000230000$0.000230000Jun 6, 2016$92,194.34Jun 6, 20160.09219434
2188
May-31-2016
2016-05
$0.000238000$0.000240000$0.000227000$0.000230000$148,539.00$24,625,452.00Sep 30, 2016$0.000231000$0.000235000$0.000229000$0.000232000Jun 5, 2016$80,409.17Jun 5, 20160.08040917
2189
May-30-2016
2016-05
$0.000238000$0.000246000$0.000235000$0.000239000$212,396.10$25,024,692.00Sep 29, 2016$0.000229000$0.000232000$0.000226000$0.000229000Jun 4, 2016$121,709.00Jun 4, 20160.121709
2190
May-29-2016
2016-05
$0.000237000$0.000246000$0.000233000$0.000237000$401,781.20$24,984,234.00Sep 28, 2016$0.000228000$0.000233000$0.000226000$0.000228000Jun 3, 2016$98,153.74Jun 3, 20160.09815374
2191
May-28-2016
2016-05
$0.000230000$0.000238000$0.000228000$0.000235000$300,562.60$24,183,589.00Sep 27, 2016$0.000229000$0.000233000$0.000227000$0.000227000Jun 2, 2016$92,602.73Jun 2, 20160.09260273
2192
May-27-2016
2016-05
$0.000228000$0.000233000$0.000225000$0.000229000$263,701.60$23,871,812.00Sep 26, 2016$0.000225000$0.000230000$0.000225000$0.000228000Jun 1, 2016$151,853.20Jun 1, 20160.1518532
2193
May-26-2016
2016-05
$0.000224000$0.000230000$0.000221000$0.000228000$83,039.22$23,565,009.00Sep 25, 2016$0.000226000$0.000228000$0.000224000$0.000225000May 31, 2016$148,539.00May 31, 20160.148539
2194
May-25-2016
2016-05
$0.000224000$0.000226000$0.000221000$0.000225000$89,758.20$23,261,067.00Sep 24, 2016$0.000224000$0.000229000$0.000223000$0.000226000May 30, 2016$212,396.10May 30, 20160.2123961
2195
May-24-2016
2016-05
$0.000225000$0.000226000$0.000223000$0.000223000$56,295.02$23,541,887.00Sep 23, 2016$0.000228000$0.000251000$0.000224000$0.000224000May 29, 2016$401,781.20May 29, 20160.4017812
2196
May-23-2016
2016-05
$0.000224000$0.000226000$0.000222000$0.000224000$54,291.11$23,234,657.00Sep 22, 2016$0.000231000$0.000233000$0.000224000$0.000227000May 28, 2016$300,562.60May 28, 20160.3005626
2197
May-22-2016
2016-05
$0.000226000$0.000227000$0.000222000$0.000223000$65,255.95$23,463,199.00Sep 21, 2016$0.000232000$0.000234000$0.000224000$0.000231000May 27, 2016$263,701.60May 27, 20160.2637016
2198
May-21-2016
2016-05
$0.000228000$0.000228000$0.000224000$0.000226000$65,419.67$23,601,738.00Sep 20, 2016$0.000236000$0.000236000$0.000229000$0.000232000May 26, 2016$83,039.22May 26, 20160.08303922
2199
May-20-2016
2016-05
$0.000225000$0.000228000$0.000222000$0.000227000$184,403.40$23,320,995.00Sep 19, 2016$0.000240000$0.000240000$0.000230000$0.000236000May 25, 2016$89,758.20May 25, 20160.0897582
2200
May-19-2016
2016-05
$0.000228000$0.000234000$0.000224000$0.000226000$127,253.70$23,979,307.00Sep 18, 2016$0.000236000$0.000240000$0.000232000$0.000240000May 24, 2016$56,295.02May 24, 20160.05629502
2201
May-18-2016
2016-05
$0.000226000$0.000229000$0.000224000$0.000227000$97,011.96$23,664,784.00Sep 17, 2016$0.000250000$0.000251000$0.000236000$0.000236000May 23, 2016$54,291.11May 23, 20160.05429111
2202
May-17-2016
2016-05
$0.000229000$0.000230000$0.000224000$0.000226000$113,702.30$23,504,602.00Sep 16, 2016$0.000233000$0.000256000$0.000230000$0.000251000May 22, 2016$65,255.95May 22, 20160.06525595
2203
May-16-2016
2016-05
$0.000231000$0.000232000$0.000226000$0.000228000$111,858.30$23,823,297.00Sep 15, 2016$0.000226000$0.000236000$0.000223000$0.000233000May 21, 2016$65,419.67May 21, 20160.06541967
2204
May-15-2016
2016-05
$0.000231000$0.000235000$0.000229000$0.000231000$109,455.40$24,204,599.00Sep 14, 2016$0.000225000$0.000229000$0.000223000$0.000225000May 20, 2016$184,403.40May 20, 20160.1844034
2205
May-14-2016
2016-05
$0.000236000$0.000237000$0.000229000$0.000232000$152,829.10$24,235,502.00Sep 13, 2016$0.000226000$0.000229000$0.000222000$0.000228000May 19, 2016$127,253.70May 19, 20160.1272537
2206
May-13-2016
2016-05
$0.000235000$0.000245000$0.000233000$0.000235000$354,023.00$24,662,077.00Sep 12, 2016$0.000226000$0.000227000$0.000223000$0.000226000May 18, 2016$97,011.96May 18, 20160.09701196
2207
May-12-2016
2016-05
$0.000224000$0.000236000$0.000223000$0.000236000$165,408.50$23,863,377.00Sep 11, 2016$0.000227000$0.000257000$0.000225000$0.000228000May 17, 2016$113,702.30May 17, 20160.1137023
2208
May-11-2016
2016-05
$0.000220000$0.000224000$0.000220000$0.000224000$75,348.38$23,208,348.00Sep 10, 2016$0.000230000$0.000271000$0.000227000$0.000227000May 16, 2016$111,858.30May 16, 20160.1118583
2209
May-10-2016
2016-05
$0.000224000$0.000224000$0.000220000$0.000220000$74,695.45$22,987,981.00Sep 9, 2016$0.000228000$0.000233000$0.000226000$0.000230000May 15, 2016$109,455.40May 15, 20160.1094554
2210
May-09-2016
2016-05
$0.000222000$0.000225000$0.000220000$0.000223000$64,256.29$23,182,430.00Sep 8, 2016$0.000242000$0.000246000$0.000228000$0.000230000May 14, 2016$152,829.10May 14, 20160.1528291
2211
May-08-2016
2016-05
$0.000223000$0.000223000$0.000220000$0.000221000$60,202.64$23,011,315.00Sep 7, 2016$0.000241000$0.000246000$0.000238000$0.000242000May 13, 2016$354,023.00May 13, 20160.354023
2212
May-07-2016
2016-05
$0.000225000$0.000225000$0.000221000$0.000221000$88,408.43$23,158,937.00Sep 6, 2016$0.000236000$0.000242000$0.000235000$0.000240000May 12, 2016$165,408.50May 12, 20160.1654085
2213
May-06-2016
2016-05
$0.000221000$0.000227000$0.000219000$0.000225000$146,719.50$23,091,445.00Sep 5, 2016$0.000235000$0.000239000$0.000233000$0.000236000May 11, 2016$75,348.38May 11, 20160.07534838
2214
May-05-2016
2016-05
$0.000225000$0.000227000$0.000219000$0.000221000$84,405.20$23,272,289.00Sep 4, 2016$0.000236000$0.000239000$0.000232000$0.000234000May 10, 2016$74,695.45May 10, 20160.07469545
2215
May-04-2016
2016-05
$0.000228000$0.000228000$0.000224000$0.000225000$89,392.24$23,375,494.00Sep 3, 2016$0.000235000$0.000237000$0.000232000$0.000234000May 9, 2016$64,256.29May 9, 20160.06425629
2216
May-03-2016
2016-05
$0.000229000$0.000231000$0.000224000$0.000227000$100,223.80$23,447,603.00Sep 2, 2016$0.000232000$0.000237000$0.000231000$0.000235000May 8, 2016$60,202.64May 8, 20160.06020264
2217
May-02-2016
2016-05
$0.000226000$0.000231000$0.000220000$0.000227000$68,564.04$23,375,060.00Sep 1, 2016$0.000235000$0.000236000$0.000230000$0.000231000May 7, 2016$88,408.43May 7, 20160.08840843
2218
May-01-2016
2016-05
$0.000226000$0.000228000$0.000224000$0.000225000$70,799.72$23,548,289.00Aug 31, 2016$0.000233000$0.000236000$0.000232000$0.000235000May 6, 2016$146,719.50May 6, 20160.1467195
2219
Apr-30-2016
2016-04
$0.000226000$0.000231000$0.000225000$0.000227000$79,240.81$23,693,379.00Aug 30, 2016$0.000225000$0.000234000$0.000223000$0.000233000May 5, 2016$84,405.20May 5, 20160.0844052
2220
Apr-29-2016
2016-04
$0.000228000$0.000229000$0.000225000$0.000228000$103,508.90$23,682,799.00Aug 29, 2016$0.000229000$0.000230000$0.000220000$0.000225000May 4, 2016$89,392.24May 4, 20160.08939224
2221
Apr-28-2016
2016-04
$0.000224000$0.000231000$0.000222000$0.000228000$158,365.00$23,600,733.00Aug 28, 2016$0.000224000$0.000230000$0.000220000$0.000227000May 3, 2016$100,223.80May 3, 20160.1002238
2222
Apr-27-2016
2016-04
$0.000230000$0.000233000$0.000223000$0.000224000$169,668.20$23,780,708.00Aug 27, 2016$0.000231000$0.000231000$0.000225000$0.000226000May 2, 2016$68,564.04May 2, 20160.06856404
2223
Apr-26-2016
2016-04
$0.000227000$0.000235000$0.000226000$0.000230000$193,211.60$24,008,911.00Aug 26, 2016$0.000229000$0.000233000$0.000227000$0.000231000May 1, 2016$70,799.72May 1, 20160.07079972
2224
Apr-25-2016
2016-04
$0.000227000$0.000231000$0.000224000$0.000227000$156,764.10$23,768,276.00Aug 25, 2016$0.000231000$0.000235000$0.000225000$0.000230000Apr 30, 2016$79,240.81Apr 30, 20160.07924081
2225
Apr-24-2016
2016-04
$0.000224000$0.000228000$0.000220000$0.000227000$122,725.60$23,340,982.00Aug 24, 2016$0.000227000$0.000235000$0.000224000$0.000231000Apr 29, 2016$103,508.90Apr 29, 20160.1035089
2226
Apr-23-2016
2016-04
$0.000224000$0.000227000$0.000222000$0.000224000$69,659.31$23,313,472.00Aug 23, 2016$0.000229000$0.000234000$0.000222000$0.000224000Apr 28, 2016$158,365.00Apr 28, 20160.158365
2227
Apr-22-2016
2016-04
$0.000226000$0.000227000$0.000223000$0.000224000$72,070.40$23,313,682.00Aug 22, 2016$0.000232000$0.000238000$0.000222000$0.000229000Apr 27, 2016$169,668.20Apr 27, 20160.1696682
2228
Apr-21-2016
2016-04
$0.000226000$0.000228000$0.000224000$0.000227000$110,728.90$23,358,074.00Aug 21, 2016$0.000238000$0.000239000$0.000233000$0.000234000Apr 26, 2016$193,211.60Apr 26, 20160.1932116
2229
Apr-20-2016
2016-04
$0.000222000$0.000227000$0.000221000$0.000226000$119,851.20$23,343,049.00Aug 20, 2016$0.000233000$0.000241000$0.000232000$0.000235000Apr 25, 2016$156,764.10Apr 25, 20160.1567641
2230
Apr-19-2016
2016-04
$0.000225000$0.000226000$0.000219000$0.000222000$106,834.50$23,045,511.00Aug 19, 2016$0.000247000$0.000247000$0.000232000$0.000236000Apr 24, 2016$122,725.60Apr 24, 20160.1227256
2231
Apr-18-2016
2016-04
$0.000226000$0.000228000$0.000219000$0.000225000$109,553.90$23,176,238.00Aug 18, 2016$0.000247000$0.000252000$0.000241000$0.000244000Apr 23, 2016$69,659.31Apr 23, 20160.06965931
2232
Apr-17-2016
2016-04
$0.000230000$0.000231000$0.000224000$0.000227000$80,498.78$23,699,816.00Aug 17, 2016$0.000258000$0.000263000$0.000243000$0.000247000Apr 22, 2016$72,070.40Apr 22, 20160.0720704
2233
Apr-16-2016
2016-04
$0.000233000$0.000237000$0.000229000$0.000230000$96,298.18$24,239,008.00Aug 16, 2016$0.000238000$0.000263000$0.000235000$0.000259000Apr 21, 2016$110,728.90Apr 21, 20160.1107289
2234
Apr-15-2016
2016-04
$0.000230000$0.000236000$0.000228000$0.000233000$140,922.00$24,223,850.00Aug 15, 2016$0.000245000$0.000250000$0.000235000$0.000238000Apr 20, 2016$119,851.20Apr 20, 20160.1198512
2235
Apr-14-2016
2016-04
$0.000234000$0.000235000$0.000225000$0.000233000$249,300.70$23,842,442.00Aug 14, 2016$0.000239000$0.000252000$0.000236000$0.000249000Apr 19, 2016$106,834.50Apr 19, 20160.1068345
2236
Apr-13-2016
2016-04
$0.000229000$0.000239000$0.000224000$0.000233000$351,334.70$24,129,586.00Aug 13, 2016$0.000239000$0.000241000$0.000237000$0.000239000Apr 18, 2016$109,553.90Apr 18, 20160.1095539
2237
Apr-12-2016
2016-04
$0.000214000$0.000242000$0.000212000$0.000229000$253,890.90$23,109,672.00Aug 12, 2016$0.000235000$0.000240000$0.000234000$0.000239000Apr 17, 2016$80,498.78Apr 17, 20160.08049878
2238
Apr-11-2016
2016-04
$0.000204000$0.000215000$0.000202000$0.000213000$216,476.70$21,294,527.00Aug 11, 2016$0.000239000$0.000243000$0.000235000$0.000239000Apr 16, 2016$96,298.18Apr 16, 20160.09629818
2239
Apr-10-2016
2016-04
$0.000208000$0.000210000$0.000197000$0.000205000$163,367.00$21,405,367.00Aug 10, 2016$0.000237000$0.000249000$0.000235000$0.000238000Apr 15, 2016$140,922.00Apr 15, 20160.140922
2240
Apr-09-2016
2016-04
$0.000211000$0.000215000$0.000207000$0.000207000$109,883.60$21,917,999.00Aug 9, 2016$0.000237000$0.000241000$0.000231000$0.000240000Apr 14, 2016$249,300.70Apr 14, 20160.2493007
2241
Apr-08-2016
2016-04
$0.000212000$0.000215000$0.000209000$0.000212000$157,605.30$21,986,026.00Aug 8, 2016$0.000264000$0.000264000$0.000233000$0.000233000Apr 13, 2016$351,334.70Apr 13, 20160.3513347
2242
Apr-07-2016
2016-04
$0.000216000$0.000218000$0.000209000$0.000212000$121,935.70$22,100,621.00Aug 7, 2016$0.000231000$0.000277000$0.000225000$0.000260000Apr 12, 2016$253,890.90Apr 12, 20160.2538909
2243
Apr-06-2016
2016-04
$0.000214000$0.000220000$0.000214000$0.000215000$154,672.80$22,725,718.00Aug 6, 2016$0.000218000$0.000234000$0.000216000$0.000231000Apr 11, 2016$216,476.70Apr 11, 20160.2164767
2244
Apr-05-2016
2016-04
$0.000220000$0.000220000$0.000213000$0.000214000$126,239.50$22,592,111.00Aug 5, 2016$0.000215000$0.000219000$0.000212000$0.000219000Apr 10, 2016$163,367.00Apr 10, 20160.163367
2245
Apr-04-2016
2016-04
$0.000221000$0.000223000$0.000218000$0.000221000$114,758.70$22,790,762.00Aug 4, 2016$0.000214000$0.000217000$0.000211000$0.000215000Apr 9, 2016$109,883.60Apr 9, 20160.1098836
2246
Apr-03-2016
2016-04
$0.000226000$0.000227000$0.000219000$0.000219000$130,826.10$22,924,888.00Aug 3, 2016$0.000206000$0.000218000$0.000206000$0.000214000Apr 8, 2016$157,605.30Apr 8, 20160.1576053
2247
Apr-02-2016
2016-04
$0.000224000$0.000229000$0.000223000$0.000226000$151,002.20$23,322,929.00Aug 2, 2016$0.000223000$0.000228000$0.000203000$0.000205000Apr 7, 2016$121,935.70Apr 7, 20160.1219357
2248
Apr-01-2016
2016-04
$0.000233000$0.000233000$0.000221000$0.000223000$170,779.00$23,443,888.00Aug 1, 2016$0.000230000$0.000233000$0.000223000$0.000223000Apr 6, 2016$154,672.80Apr 6, 20160.1546728
2249
Mar-31-2016
2016-03
$0.000234000$0.000235000$0.000223000$0.000233000$371,711.40$23,661,928.00Jul 31, 2016$0.000239000$0.000239000$0.000231000$0.000231000Apr 5, 2016$126,239.50Apr 5, 20160.1262395
2250
Mar-30-2016
2016-03
$0.000254000$0.000260000$0.000228000$0.000232000$1,144,695.00$25,020,168.00Jul 30, 2016$0.000238000$0.000240000$0.000235000$0.000239000Apr 4, 2016$114,758.70Apr 4, 20160.1147587
2251
Mar-29-2016
2016-03
$0.000215000$0.000259000$0.000215000$0.000259000$637,951.40$24,309,859.00Jul 29, 2016$0.000238000$0.000239000$0.000235000$0.000236000Apr 3, 2016$130,826.10Apr 3, 20160.1308261
2252
Mar-28-2016
2016-03
$0.000216000$0.000219000$0.000213000$0.000214000$158,439.30$22,244,956.00Jul 28, 2016$0.000237000$0.000240000$0.000233000$0.000237000Apr 2, 2016$151,002.20Apr 2, 20160.1510022
2253
Mar-27-2016
2016-03
$0.000213000$0.000218000$0.000212000$0.000215000$116,750.70$22,414,593.00Jul 27, 2016$0.000240000$0.000241000$0.000234000$0.000235000Apr 1, 2016$170,779.00Apr 1, 20160.170779
2254
Mar-26-2016
2016-03
$0.000214000$0.000216000$0.000211000$0.000213000$92,669.25$22,099,399.00Jul 26, 2016$0.000245000$0.000246000$0.000236000$0.000240000Mar 31, 2016$371,711.40Mar 31, 20160.3717114
2255
Mar-25-2016
2016-03
$0.000213000$0.000217000$0.000213000$0.000214000$139,262.20$22,425,406.00Jul 25, 2016$0.000249000$0.000249000$0.000241000$0.000244000Mar 30, 2016$1,144,695.00Mar 30, 20161.144695
2256
Mar-24-2016
2016-03
$0.000212000$0.000219000$0.000210000$0.000213000$167,367.20$22,123,428.00Jul 24, 2016$0.000251000$0.000254000$0.000243000$0.000246000Mar 29, 2016$637,951.40Mar 29, 20160.6379514
2257
Mar-23-2016
2016-03
$0.000217000$0.000217000$0.000209000$0.000212000$139,600.80$22,002,007.00Jul 23, 2016$0.000237000$0.000250000$0.000232000$0.000250000Mar 28, 2016$158,439.30Mar 28, 20160.1584393
2258
Mar-22-2016
2016-03
$0.000212000$0.000217000$0.000209000$0.000214000$162,920.60$22,071,230.00Jul 22, 2016$0.000237000$0.000240000$0.000234000$0.000237000Mar 27, 2016$116,750.70Mar 27, 20160.1167507
2259
Mar-21-2016
2016-03
$0.000214000$0.000216000$0.000210000$0.000212000$129,670.50$21,981,582.00Jul 21, 2016$0.000244000$0.000244000$0.000234000$0.000237000Mar 26, 2016$92,669.25Mar 26, 20160.09266925
2260
Mar-20-2016
2016-03
$0.000220000$0.000221000$0.000209000$0.000212000$143,387.50$22,366,061.00Jul 20, 2016$0.000245000$0.000247000$0.000240000$0.000244000Mar 25, 2016$139,262.20Mar 25, 20160.1392622
2261
Mar-19-2016
2016-03
$0.000209000$0.000220000$0.000209000$0.000219000$205,053.80$22,381,833.00Jul 19, 2016$0.000252000$0.000255000$0.000243000$0.000245000Mar 24, 2016$167,367.20Mar 24, 20160.1673672
2262
Mar-18-2016
2016-03
$0.000223000$0.000224000$0.000207000$0.000209000$210,661.80$22,179,492.00Jul 18, 2016$0.000263000$0.000263000$0.000251000$0.000251000Mar 23, 2016$139,600.80Mar 23, 20160.1396008
2263
Mar-17-2016
2016-03
$0.000231000$0.000233000$0.000221000$0.000221000$179,570.70$23,538,630.00Jul 17, 2016$0.000262000$0.000264000$0.000257000$0.000261000Mar 22, 2016$162,920.60Mar 22, 20160.1629206
2264
Mar-16-2016
2016-03
$0.000231000$0.000234000$0.000227000$0.000231000$199,184.30$24,091,059.00Jul 16, 2016$0.000264000$0.000266000$0.000260000$0.000262000Mar 21, 2016$129,670.50Mar 21, 20160.1296705
2265
Mar-15-2016
2016-03
$0.000238000$0.000239000$0.000230000$0.000233000$137,657.10$24,390,792.00Jul 15, 2016$0.000262000$0.000266000$0.000261000$0.000265000Mar 20, 2016$143,387.50Mar 20, 20160.1433875
2266
Mar-14-2016
2016-03
$0.000245000$0.000246000$0.000234000$0.000237000$235,222.20$24,319,734.00Jul 14, 2016$0.000263000$0.000267000$0.000259000$0.000261000Mar 19, 2016$205,053.80Mar 19, 20160.2050538
2267
Mar-13-2016
2016-03
$0.000237000$0.000242000$0.000233000$0.000240000$185,780.20$24,493,985.00Jul 13, 2016$0.000265000$0.000268000$0.000261000$0.000263000Mar 18, 2016$210,661.80Mar 18, 20160.2106618
2268
Mar-12-2016
2016-03
$0.000241000$0.000243000$0.000233000$0.000238000$250,144.10$24,660,548.00Jul 12, 2016$0.000267000$0.000271000$0.000259000$0.000267000Mar 17, 2016$179,570.70Mar 17, 20160.1795707
2269
Mar-11-2016
2016-03
$0.000241000$0.000247000$0.000237000$0.000241000$407,730.10$25,554,486.00Jul 11, 2016$0.000272000$0.000293000$0.000265000$0.000268000Mar 16, 2016$199,184.30Mar 16, 20160.1991843
2270
Mar-10-2016
2016-03
$0.000230000$0.000247000$0.000227000$0.000241000$255,416.20$24,280,247.00Jul 10, 2016$0.000270000$0.000274000$0.000267000$0.000271000Mar 15, 2016$137,657.10Mar 15, 20160.1376571
2271
Mar-09-2016
2016-03
$0.000220000$0.000231000$0.000218000$0.000230000$171,900.30$23,005,519.00Jul 9, 2016$0.000277000$0.000279000$0.000265000$0.000271000Mar 14, 2016$235,222.20Mar 14, 20160.2352222
2272
Mar-08-2016
2016-03
$0.000233000$0.000234000$0.000219000$0.000220000$190,055.30$23,229,169.00Jul 8, 2016$0.000275000$0.000281000$0.000272000$0.000277000Mar 13, 2016$185,780.20Mar 13, 20160.1857802
2273
Mar-07-2016
2016-03
$0.000221000$0.000240000$0.000218000$0.000231000$233,542.20$23,590,262.00Jul 7, 2016$0.000284000$0.000284000$0.000267000$0.000273000Mar 12, 2016$250,144.10Mar 12, 20160.2501441
2274
Mar-06-2016
2016-03
$0.000224000$0.000225000$0.000219000$0.000221000$210,053.00$22,914,430.00Jul 6, 2016$0.000287000$0.000290000$0.000278000$0.000284000Mar 11, 2016$407,730.10Mar 11, 20160.4077301
2275
Mar-05-2016
2016-03
$0.000238000$0.000239000$0.000221000$0.000223000$167,382.10$23,703,865.00Jul 5, 2016$0.000289000$0.000295000$0.000284000$0.000287000Mar 10, 2016$255,416.20Mar 10, 20160.2554162
2276
Mar-04-2016
2016-03
$0.000245000$0.000247000$0.000237000$0.000239000$138,598.70$25,158,225.00Jul 4, 2016$0.000282000$0.000292000$0.000280000$0.000289000Mar 9, 2016$171,900.30Mar 9, 20160.1719003
2277
Mar-03-2016
2016-03
$0.000244000$0.000247000$0.000239000$0.000245000$136,130.20$25,080,864.00Jul 3, 2016$0.000306000$0.000307000$0.000277000$0.000284000Mar 8, 2016$190,055.30Mar 8, 20160.1900553
2278
Mar-02-2016
2016-03
$0.000249000$0.000251000$0.000242000$0.000244000$114,827.30$25,272,435.00Jul 2, 2016$0.000302000$0.000306000$0.000298000$0.000305000Mar 7, 2016$233,542.20Mar 7, 20160.2335422
2279
Mar-01-2016
2016-03
$0.000250000$0.000250000$0.000243000$0.000249000$112,646.30$25,521,336.00Jul 1, 2016$0.000304000$0.000309000$0.000297000$0.000302000Mar 6, 2016$210,053.00Mar 6, 20160.210053
2280
Feb-29-2016
2016-02
$0.000254000$0.000258000$0.000248000$0.000250000$225,537.00$26,172,438.00Jun 30, 2016$0.000296000$0.000306000$0.000290000$0.000303000Mar 5, 2016$167,382.10Mar 5, 20160.1673821
2281
Feb-28-2016
2016-02
$0.000255000$0.000258000$0.000244000$0.000254000$199,114.10$25,837,452.00Jun 29, 2016$0.000301000$0.000301000$0.000284000$0.000295000Mar 4, 2016$138,598.70Mar 4, 20160.1385987
2282
Feb-27-2016
2016-02
$0.000259000$0.000268000$0.000253000$0.000255000$171,236.70$26,863,565.00Jun 28, 2016$0.000288000$0.000305000$0.000285000$0.000300000Mar 3, 2016$136,130.20Mar 3, 20160.1361302
2283
Feb-26-2016
2016-02
$0.000269000$0.000270000$0.000255000$0.000259000$211,043.20$26,856,773.00Jun 27, 2016$0.000285000$0.000288000$0.000278000$0.000286000Mar 2, 2016$114,827.30Mar 2, 20160.1148273
2284
Feb-25-2016
2016-02
$0.000278000$0.000278000$0.000267000$0.000269000$154,400.40$28,067,619.00Jun 26, 2016$0.000284000$0.000294000$0.000275000$0.000285000Mar 1, 2016$112,646.30Mar 1, 20160.1126463
2285
Feb-24-2016
2016-02
$0.000280000$0.000283000$0.000273000$0.000278000$165,815.10$28,544,687.00Jun 25, 2016$0.000281000$0.000297000$0.000274000$0.000284000Feb 29, 2016$225,537.00Feb 29, 20160.225537
2286
Feb-23-2016
2016-02
$0.000283000$0.000284000$0.000277000$0.000278000$133,285.20$28,950,037.00Jun 24, 2016$0.000280000$0.000292000$0.000273000$0.000280000Feb 28, 2016$199,114.10Feb 28, 20160.1991141
2287
Feb-22-2016
2016-02
$0.000285000$0.000288000$0.000282000$0.000282000$142,161.40$29,528,154.00Jun 23, 2016$0.000266000$0.000283000$0.000244000$0.000283000Feb 27, 2016$171,236.70Feb 27, 20160.1712367
2288
Feb-21-2016
2016-02
$0.000291000$0.000294000$0.000283000$0.000286000$197,201.20$29,696,376.00Jun 22, 2016$0.000307000$0.000315000$0.000258000$0.000261000Feb 26, 2016$211,043.20Feb 26, 20160.2110432
2289
Feb-20-2016
2016-02
$0.000297000$0.000304000$0.000290000$0.000291000$377,716.40$30,291,325.00Jun 21, 2016$0.000323000$0.000327000$0.000297000$0.000305000Feb 25, 2016$154,400.40Feb 25, 20160.1544004
2290
Feb-19-2016
2016-02
$0.000278000$0.000302000$0.000277000$0.000297000$378,988.00$29,565,382.00Jun 20, 2016$0.000338000$0.000342000$0.000322000$0.000324000Feb 24, 2016$165,815.10Feb 24, 20160.1658151
2291
Feb-18-2016
2016-02
$0.000278000$0.000287000$0.000273000$0.000278000$296,774.90$28,887,415.00Jun 19, 2016$0.000324000$0.000340000$0.000319000$0.000338000Feb 23, 2016$133,285.20Feb 23, 20160.1332852
2292
Feb-17-2016
2016-02
$0.000292000$0.000294000$0.000278000$0.000278000$330,136.60$29,425,622.00Jun 18, 2016$0.000321000$0.000329000$0.000314000$0.000323000Feb 22, 2016$142,161.40Feb 22, 20160.1421614
2293
Feb-16-2016
2016-02
$0.000298000$0.000300000$0.000292000$0.000292000$205,030.70$30,560,754.00Jun 17, 2016$0.000335000$0.000341000$0.000315000$0.000320000Feb 21, 2016$197,201.20Feb 21, 20160.1972012
2294
Feb-15-2016
2016-02
$0.000301000$0.000302000$0.000294000$0.000298000$301,645.80$30,764,604.00Jun 16, 2016$0.000313000$0.000334000$0.000312000$0.000334000Feb 20, 2016$377,716.40Feb 20, 20160.3777164
2295
Feb-14-2016
2016-02
$0.000295000$0.000305000$0.000295000$0.000301000$204,833.30$31,071,951.00Jun 15, 2016$0.000320000$0.000330000$0.000309000$0.000313000Feb 19, 2016$378,988.00Feb 19, 20160.378988
2296
Feb-13-2016
2016-02
$0.000301000$0.000301000$0.000292000$0.000294000$200,610.60$30,458,347.00Jun 14, 2016$0.000298000$0.000344000$0.000289000$0.000321000Feb 18, 2016$296,774.90Feb 18, 20160.2967749
2297
Feb-12-2016
2016-02
$0.000290000$0.000301000$0.000284000$0.000300000$522,686.40$30,687,052.00Jun 13, 2016$0.000270000$0.000306000$0.000269000$0.000296000Feb 17, 2016$330,136.60Feb 17, 20160.3301366
2298
Feb-11-2016
2016-02
$0.000298000$0.000303000$0.000280000$0.000288000$260,467.30$30,453,385.00Jun 12, 2016$0.000253000$0.000275000$0.000253000$0.000273000Feb 16, 2016$205,030.70Feb 16, 20160.2050307
2299
Feb-10-2016
2016-02
$0.000292000$0.000304000$0.000290000$0.000296000$196,113.30$30,640,857.00Jun 11, 2016$0.000260000$0.000262000$0.000249000$0.000252000Feb 15, 2016$301,645.80Feb 15, 20160.3016458
2300
Feb-09-2016
2016-02
$0.000287000$0.000296000$0.000286000$0.000292000$159,891.00$30,009,294.00Jun 10, 2016$0.000265000$0.000272000$0.000258000$0.000261000Feb 14, 2016$204,833.30Feb 14, 20160.2048333
2301
Feb-08-2016
2016-02
$0.000285000$0.000299000$0.000283000$0.000287000$299,813.00$29,792,349.00Jun 9, 2016$0.000246000$0.000269000$0.000245000$0.000265000Feb 13, 2016$200,610.60Feb 13, 20160.2006106
2302
Feb-07-2016
2016-02
$0.000306000$0.000312000$0.000282000$0.000285000$477,976.80$30,796,672.00Jun 8, 2016$0.000240000$0.000249000$0.000237000$0.000247000Feb 12, 2016$522,686.40Feb 12, 20160.5226864
2303
Feb-06-2016
2016-02
$0.000305000$0.000328000$0.000300000$0.000305000$642,184.00$32,367,466.00Jun 7, 2016$0.000236000$0.000240000$0.000234000$0.000239000Feb 11, 2016$260,467.30Feb 11, 20160.2604673
2304
Feb-05-2016
2016-02
$0.000287000$0.000309000$0.000283000$0.000305000$453,522.80$30,483,664.00Jun 6, 2016$0.000237000$0.000238000$0.000233000$0.000235000Feb 10, 2016$196,113.30Feb 10, 20160.1961133
2305
Feb-04-2016
2016-02
$0.000265000$0.000290000$0.000264000$0.000288000$325,224.70$28,732,874.00Jun 5, 2016$0.000237000$0.000238000$0.000233000$0.000237000Feb 9, 2016$159,891.00Feb 9, 20160.159891
2306
Feb-03-2016
2016-02
$0.000262000$0.000273000$0.000258000$0.000264000$229,122.60$27,126,781.00Jun 4, 2016$0.000238000$0.000244000$0.000233000$0.000237000Feb 8, 2016$299,813.00Feb 8, 20160.299813
2307
Feb-02-2016
2016-02
$0.000270000$0.000271000$0.000256000$0.000262000$400,092.00$27,120,899.00Jun 3, 2016$0.000230000$0.000240000$0.000230000$0.000238000Feb 7, 2016$477,976.80Feb 7, 20160.4779768
2308
Feb-01-2016
2016-02
$0.000277000$0.000294000$0.000259000$0.000269000$1,170,198.00$28,239,734.00Jun 2, 2016$0.000234000$0.000236000$0.000230000$0.000232000Feb 6, 2016$642,184.00Feb 6, 20160.642184
2309
Jan-31-2016
2016-01
$0.000258000$0.000318000$0.000214000$0.000278000$1,444,315.00$27,003,237.00Jun 1, 2016$0.000231000$0.000235000$0.000226000$0.000234000Feb 5, 2016$453,522.80Feb 5, 20160.4535228
2310
Jan-30-2016
2016-01
$0.000316000$0.000326000$0.000252000$0.000259000$822,628.00$30,061,394.00May 31, 2016$0.000238000$0.000240000$0.000227000$0.000230000Feb 4, 2016$325,224.70Feb 4, 20160.3252247
2311
Jan-29-2016
2016-01
$0.000344000$0.000347000$0.000298000$0.000316000$1,462,594.00$32,708,022.00May 30, 2016$0.000238000$0.000246000$0.000235000$0.000239000Feb 3, 2016$229,122.60Feb 3, 20160.2291226
2312
Jan-28-2016
2016-01
$0.000455000$0.000500000$0.000329000$0.000344000$3,873,102.00$37,604,339.00May 29, 2016$0.000237000$0.000246000$0.000233000$0.000237000Feb 2, 2016$400,092.00Feb 2, 20160.400092
2313
Jan-27-2016
2016-01
$0.000356000$0.000496000$0.000349000$0.000459000$6,154,436.00$45,014,073.00May 28, 2016$0.000230000$0.000238000$0.000228000$0.000235000Feb 1, 2016$1,170,198.00Feb 1, 20161.170198
2314
Jan-26-2016
2016-01
$0.000212000$0.000383000$0.000208000$0.000352000$2,223,001.00$29,107,095.00May 27, 2016$0.000228000$0.000233000$0.000225000$0.000229000Jan 31, 2016$1,444,315.00Jan 31, 20161.444315
2315
Jan-25-2016
2016-01
$0.000193000$0.000217000$0.000190000$0.000212000$792,658.90$21,461,254.00May 26, 2016$0.000224000$0.000230000$0.000221000$0.000228000Jan 30, 2016$822,628.00Jan 30, 20160.822628
2316
Jan-24-2016
2016-01
$0.000172000$0.000193000$0.000170000$0.000193000$274,225.80$18,688,482.00May 25, 2016$0.000224000$0.000226000$0.000221000$0.000225000Jan 29, 2016$1,462,594.00Jan 29, 20161.462594
2317
Jan-23-2016
2016-01
$0.000168000$0.000177000$0.000168000$0.000173000$308,388.20$18,216,205.00May 24, 2016$0.000225000$0.000226000$0.000223000$0.000223000Jan 28, 2016$3,873,102.00Jan 28, 20163.873102
2318
Jan-22-2016
2016-01
$0.000163000$0.000184000$0.000161000$0.000168000$330,846.20$17,291,065.00May 23, 2016$0.000224000$0.000226000$0.000222000$0.000224000Jan 27, 2016$6,154,436.00Jan 27, 20166.154436
2319
Jan-21-2016
2016-01
$0.000168000$0.000169000$0.000161000$0.000163000$230,127.90$16,899,113.00May 22, 2016$0.000226000$0.000227000$0.000222000$0.000223000Jan 26, 2016$2,223,001.00Jan 26, 20162.223001
2320
Jan-20-2016
2016-01
$0.000148000$0.000171000$0.000146000$0.000168000$162,284.60$16,038,000.00May 21, 2016$0.000228000$0.000228000$0.000224000$0.000226000Jan 25, 2016$792,658.90Jan 25, 20160.7926589
2321
Jan-19-2016
2016-01
$0.000151000$0.000152000$0.000147000$0.000148000$83,888.64$15,333,027.00May 20, 2016$0.000225000$0.000228000$0.000222000$0.000227000Jan 24, 2016$274,225.80Jan 24, 20160.2742258
2322
Jan-18-2016
2016-01
$0.000152000$0.000153000$0.000150000$0.000151000$78,335.95$15,499,165.00May 19, 2016$0.000228000$0.000234000$0.000224000$0.000226000Jan 23, 2016$308,388.20Jan 23, 20160.3083882
2323
Jan-17-2016
2016-01
$0.000155000$0.000156000$0.000150000$0.000152000$128,280.30$15,745,596.00May 18, 2016$0.000226000$0.000229000$0.000224000$0.000227000Jan 22, 2016$330,846.20Jan 22, 20160.3308462
2324
Jan-16-2016
2016-01
$0.000149000$0.000156000$0.000145000$0.000156000$300,679.50$15,517,652.00May 17, 2016$0.000229000$0.000230000$0.000224000$0.000226000Jan 21, 2016$230,127.90Jan 21, 20160.2301279
2325
Jan-15-2016
2016-01
$0.000175000$0.000176000$0.000149000$0.000149000$184,547.20$16,954,641.00May 16, 2016$0.000231000$0.000232000$0.000226000$0.000228000Jan 20, 2016$162,284.60Jan 20, 20160.1622846
2326
Jan-14-2016
2016-01
$0.000177000$0.000181000$0.000172000$0.000175000$226,596.60$18,050,638.00May 15, 2016$0.000231000$0.000235000$0.000229000$0.000231000Jan 19, 2016$83,888.64Jan 19, 20160.08388864
2327
Jan-13-2016
2016-01
$0.000180000$0.000184000$0.000176000$0.000180000$449,418.60$18,393,977.00May 14, 2016$0.000236000$0.000237000$0.000229000$0.000232000Jan 18, 2016$78,335.95Jan 18, 20160.07833595
2328
Jan-12-2016
2016-01
$0.000171000$0.000193000$0.000169000$0.000180000$486,627.90$18,610,167.00May 13, 2016$0.000235000$0.000245000$0.000233000$0.000235000Jan 17, 2016$128,280.30Jan 17, 20160.1282803
2329
Jan-11-2016
2016-01
$0.000167000$0.000177000$0.000166000$0.000171000$235,537.10$17,546,901.00May 12, 2016$0.000224000$0.000236000$0.000223000$0.000236000Jan 16, 2016$300,679.50Jan 16, 20160.3006795
2330
Jan-10-2016
2016-01
$0.000180000$0.000180000$0.000159000$0.000166000$475,371.40$17,460,000.00May 11, 2016$0.000220000$0.000224000$0.000220000$0.000224000Jan 15, 2016$184,547.20Jan 15, 20160.1845472
2331
Jan-09-2016
2016-01
$0.000158000$0.000202000$0.000158000$0.000180000$1,153,994.00$20,330,189.00May 10, 2016$0.000224000$0.000224000$0.000220000$0.000220000Jan 14, 2016$226,596.60Jan 14, 20160.2265966
2332
Jan-08-2016
2016-01
$0.000139000$0.000158000$0.000138000$0.000158000$182,864.30$14,914,683.00May 9, 2016$0.000222000$0.000225000$0.000220000$0.000223000Jan 13, 2016$449,418.60Jan 13, 20160.4494186
2333
Jan-07-2016
2016-01
$0.000135000$0.000142000$0.000134000$0.000140000$128,066.60$14,224,548.00May 8, 2016$0.000223000$0.000223000$0.000220000$0.000221000Jan 12, 2016$486,627.90Jan 12, 20160.4866279
2334
Jan-06-2016
2016-01
$0.000137000$0.000138000$0.000134000$0.000135000$49,402.79$13,926,046.00May 7, 2016$0.000225000$0.000225000$0.000221000$0.000221000Jan 11, 2016$235,537.10Jan 11, 20160.2355371
2335
Jan-05-2016
2016-01
$0.000144000$0.000154000$0.000135000$0.000137000$69,517.89$14,932,242.00May 6, 2016$0.000221000$0.000227000$0.000219000$0.000225000Jan 10, 2016$475,371.40Jan 10, 20160.4753714
2336
Jan-04-2016
2016-01
$0.000146000$0.000148000$0.000142000$0.000144000$95,152.43$14,787,885.00May 5, 2016$0.000225000$0.000227000$0.000219000$0.000221000Jan 9, 2016$1,153,994.00Jan 9, 20161.153994
2337
Jan-03-2016
2016-01
$0.000151000$0.000151000$0.000143000$0.000146000$106,903.60$14,765,185.00May 4, 2016$0.000228000$0.000228000$0.000224000$0.000225000Jan 8, 2016$182,864.30Jan 8, 20160.1828643
2338
Jan-02-2016
2016-01
$0.000154000$0.000156000$0.000148000$0.000151000$99,874.52$15,634,376.00May 3, 2016$0.000229000$0.000231000$0.000224000$0.000227000Jan 7, 2016$128,066.60Jan 7, 20160.1280666
2339
Jan-01-2016
2016-01
$0.000151000$0.000156000$0.000150000$0.000155000$94,725.56$15,594,556.00May 2, 2016$0.000226000$0.000231000$0.000220000$0.000227000Jan 6, 2016$49,402.79Jan 6, 20160.04940279
2340
Dec-31-20152015-12$0.000153000$0.000157000$0.000147000$0.000151000$115,323.20$15,324,065.00May 1, 2016$0.000226000$0.000228000$0.000224000$0.000225000Jan 5, 2016$69,517.89Jan 5, 20160.06951789
2341
Dec-30-20152015-12$0.000155000$0.000157000$0.000149000$0.000153000$112,245.60$15,678,260.00Apr 30, 2016$0.000226000$0.000231000$0.000225000$0.000227000Jan 4, 2016$95,152.43Jan 4, 20160.09515243
2342
Dec-29-20152015-12$0.000139000$0.000155000$0.000138000$0.000155000$126,509.10$14,940,449.00Apr 29, 2016$0.000228000$0.000229000$0.000225000$0.000228000Jan 3, 2016$106,903.60Jan 3, 20160.1069036
2343
Dec-28-20152015-12$0.000145000$0.000147000$0.000137000$0.000140000$143,933.50$14,582,294.00Apr 28, 2016$0.000224000$0.000231000$0.000222000$0.000228000Jan 2, 2016$99,874.52Jan 2, 20160.09987452
2344
Dec-27-20152015-12$0.000139000$0.000145000$0.000138000$0.000145000$164,698.80$14,528,421.00Apr 27, 2016$0.000230000$0.000233000$0.000223000$0.000224000Jan 1, 2016$94,725.56Jan 1, 20160.09472556
2345
Dec-26-20152015-12$0.000147000$0.000150000$0.000136000$0.000140000$221,146.40$14,745,633.00Apr 26, 2016$0.000227000$0.000235000$0.000226000$0.000230000Dec 31, 2015$115,323.20Dec 31, 20150.1153232
2346
Dec-25-20152015-12$0.000147000$0.000152000$0.000146000$0.000148000$153,028.60$15,334,445.00Apr 25, 2016$0.000227000$0.000231000$0.000224000$0.000227000Dec 30, 2015$112,245.60Dec 30, 20150.1122456
2347
Dec-24-20152015-12$0.000147000$0.000151000$0.000144000$0.000148000$165,392.50$15,150,657.00Apr 24, 2016$0.000224000$0.000228000$0.000220000$0.000227000Dec 29, 2015$126,509.10Dec 29, 20150.1265091
2348
Dec-23-20152015-12$0.000142000$0.000149000$0.000141000$0.000146000$146,832.80$14,868,638.00Apr 23, 2016$0.000224000$0.000227000$0.000222000$0.000224000Dec 28, 2015$143,933.50Dec 28, 20150.1439335
2349
Dec-22-20152015-12$0.000143000$0.000148000$0.000140000$0.000142000$178,804.20$14,629,517.00Apr 22, 2016$0.000226000$0.000227000$0.000223000$0.000224000Dec 27, 2015$164,698.80Dec 27, 20150.1646988
2350
Dec-21-20152015-12$0.000143000$0.000147000$0.000139000$0.000142000$221,169.20$14,836,980.00Apr 21, 2016$0.000226000$0.000228000$0.000224000$0.000227000Dec 26, 2015$221,146.40Dec 26, 20150.2211464
2351
Dec-20-20152015-12$0.000153000$0.000153000$0.000141000$0.000144000$139,822.50$15,001,065.00Apr 20, 2016$0.000222000$0.000227000$0.000221000$0.000226000Dec 25, 2015$153,028.60Dec 25, 20150.1530286
2352
Dec-19-20152015-12$0.000155000$0.000158000$0.000150000$0.000153000$132,543.60$15,972,686.00Apr 19, 2016$0.000225000$0.000226000$0.000219000$0.000222000Dec 24, 2015$165,392.50Dec 24, 20150.1653925
2353
Dec-18-20152015-12$0.000155000$0.000160000$0.000150000$0.000157000$150,222.00$15,733,645.00Apr 18, 2016$0.000226000$0.000228000$0.000219000$0.000225000Dec 23, 2015$146,832.80Dec 23, 20150.1468328
2354
Dec-17-20152015-12$0.000150000$0.000157000$0.000147000$0.000154000$172,425.50$15,518,284.00Apr 17, 2016$0.000230000$0.000231000$0.000224000$0.000227000Dec 22, 2015$178,804.20Dec 22, 20150.1788042
2355
Dec-16-20152015-12$0.000150000$0.000156000$0.000146000$0.000150000$228,984.20$15,492,810.00Apr 16, 2016$0.000233000$0.000237000$0.000229000$0.000230000Dec 21, 2015$221,169.20Dec 21, 20150.2211692
2356
Dec-15-20152015-12$0.000145000$0.000153000$0.000145000$0.000150000$196,252.00$15,230,523.00Apr 15, 2016$0.000230000$0.000236000$0.000228000$0.000233000Dec 20, 2015$139,822.50Dec 20, 20150.1398225
2357
Dec-14-20152015-12$0.000143000$0.000150000$0.000142000$0.000146000$202,825.40$14,918,532.00Apr 14, 2016$0.000234000$0.000235000$0.000225000$0.000233000Dec 19, 2015$132,543.60Dec 19, 20150.1325436
2358
Dec-13-20152015-12$0.000142000$0.000148000$0.000141000$0.000143000$220,195.50$14,747,024.00Apr 13, 2016$0.000229000$0.000239000$0.000224000$0.000233000Dec 18, 2015$150,222.00Dec 18, 20150.150222
2359
Dec-12-20152015-12$0.000150000$0.000155000$0.000137000$0.000142000$326,434.20$14,591,084.00Apr 12, 2016$0.000214000$0.000242000$0.000212000$0.000229000Dec 17, 2015$172,425.50Dec 17, 20150.1724255
2360
Dec-11-20152015-12$0.000139000$0.000153000$0.000138000$0.000150000$287,943.90$14,717,254.00Apr 11, 2016$0.000204000$0.000215000$0.000202000$0.000213000Dec 16, 2015$228,984.20Dec 16, 20150.2289842
2361
Dec-10-20152015-12$0.000142000$0.000147000$0.000138000$0.000139000$457,118.40$14,444,695.00Apr 10, 2016$0.000208000$0.000210000$0.000197000$0.000205000Dec 15, 2015$196,252.00Dec 15, 20150.196252
2362
Dec-09-20152015-12$0.000136000$0.000152000$0.000134000$0.000142000$486,005.00$14,379,578.00Apr 9, 2016$0.000211000$0.000215000$0.000207000$0.000207000Dec 14, 2015$202,825.40Dec 14, 20150.2028254
2363
Dec-08-20152015-12$0.000133000$0.000137000$0.000129000$0.000136000$179,118.50$13,592,093.00Apr 8, 2016$0.000212000$0.000215000$0.000209000$0.000212000Dec 13, 2015$220,195.50Dec 13, 20150.2201955
2364
Dec-07-20152015-12$0.000128000$0.000137000$0.000126000$0.000133000$122,781.60$13,249,865.00Apr 7, 2016$0.000216000$0.000218000$0.000209000$0.000212000Dec 12, 2015$326,434.20Dec 12, 20150.3264342
2365
Dec-06-20152015-12$0.000130000$0.000134000$0.000126000$0.000127000$143,105.10$13,225,588.00Apr 6, 2016$0.000214000$0.000220000$0.000214000$0.000215000Dec 11, 2015$287,943.90Dec 11, 20150.2879439
2366
Dec-05-20152015-12$0.000129000$0.000133000$0.000127000$0.000131000$114,039.70$13,248,184.00Apr 5, 2016$0.000220000$0.000220000$0.000213000$0.000214000Dec 10, 2015$457,118.40Dec 10, 20150.4571184
2367
Dec-04-20152015-12$0.000129000$0.000133000$0.000128000$0.000131000$131,611.70$13,169,584.00Apr 4, 2016$0.000221000$0.000223000$0.000218000$0.000221000Dec 9, 2015$486,005.00Dec 9, 20150.486005
2368
Dec-03-20152015-12$0.000130000$0.000134000$0.000128000$0.000129000$118,668.40$13,257,233.00Apr 3, 2016$0.000226000$0.000227000$0.000219000$0.000219000Dec 8, 2015$179,118.50Dec 8, 20150.1791185
2369
Dec-02-20152015-12$0.000127000$0.000132000$0.000124000$0.000130000$110,039.30$13,076,563.00Apr 2, 2016$0.000224000$0.000229000$0.000223000$0.000226000Dec 7, 2015$122,781.60Dec 7, 20150.1227816
2370
Dec-01-20152015-12$0.000128000$0.000131000$0.000125000$0.000126000$134,326.80$13,039,883.00Apr 1, 2016$0.000233000$0.000233000$0.000221000$0.000223000Dec 6, 2015$143,105.10Dec 6, 20150.1431051
2371
Nov-30-20152015-11$0.000130000$0.000133000$0.000127000$0.000128000$127,094.80$13,176,913.00Mar 31, 2016$0.000234000$0.000235000$0.000223000$0.000233000Dec 5, 2015$114,039.70Dec 5, 20150.1140397
2372
Nov-29-20152015-11$0.000130000$0.000132000$0.000128000$0.000130000$85,107.04$13,185,786.00Mar 30, 2016$0.000254000$0.000260000$0.000228000$0.000232000Dec 4, 2015$131,611.70Dec 4, 20150.1316117
2373
Nov-28-20152015-11$0.000133000$0.000134000$0.000128000$0.000130000$79,573.02$13,212,886.00Mar 29, 2016$0.000215000$0.000259000$0.000215000$0.000259000Dec 3, 2015$118,668.40Dec 3, 20150.1186684
2374
Nov-27-20152015-11$0.000132000$0.000136000$0.000130000$0.000133000$90,766.23$13,580,084.00Mar 28, 2016$0.000216000$0.000219000$0.000213000$0.000214000Dec 2, 2015$110,039.30Dec 2, 20150.1100393
2375
Nov-26-20152015-11$0.000130000$0.000138000$0.000129000$0.000132000$92,589.97$13,460,770.00Mar 27, 2016$0.000213000$0.000218000$0.000212000$0.000215000Dec 1, 2015$134,326.80Dec 1, 20150.1343268
2376
Nov-25-20152015-11$0.000128000$0.000132000$0.000127000$0.000130000$59,975.20$13,198,919.00Mar 26, 2016$0.000214000$0.000216000$0.000211000$0.000213000Nov 30, 2015$127,094.80Nov 30, 20150.1270948
2377
Nov-24-20152015-11$0.000130000$0.000131000$0.000127000$0.000128000$68,177.03$13,032,112.00Mar 25, 2016$0.000213000$0.000217000$0.000213000$0.000214000Nov 29, 2015$85,107.04Nov 29, 20150.08510704
2378
Nov-23-20152015-11$0.000128000$0.000131000$0.000127000$0.000130000$47,066.53$13,125,827.00Mar 24, 2016$0.000212000$0.000219000$0.000210000$0.000213000Nov 28, 2015$79,573.02Nov 28, 20150.07957302
2379
Nov-22-20152015-11$0.000131000$0.000134000$0.000127000$0.000128000$49,309.09$13,269,624.00Mar 23, 2016$0.000217000$0.000217000$0.000209000$0.000212000Nov 27, 2015$90,766.23Nov 27, 20150.09076623
2380
Nov-21-20152015-11$0.000131000$0.000132000$0.000128000$0.000131000$46,374.34$13,053,111.00Mar 22, 2016$0.000212000$0.000217000$0.000209000$0.000214000Nov 26, 2015$92,589.97Nov 26, 20150.09258997
2381
Nov-20-20152015-11$0.000130000$0.000131000$0.000127000$0.000131000$66,627.25$13,163,666.00Mar 21, 2016$0.000214000$0.000216000$0.000210000$0.000212000Nov 25, 2015$59,975.20Nov 25, 20150.0599752
2382
Nov-19-20152015-11$0.000135000$0.000135000$0.000129000$0.000130000$79,653.60$13,373,666.00Mar 20, 2016$0.000220000$0.000221000$0.000209000$0.000212000Nov 24, 2015$68,177.03Nov 24, 20150.06817703
2383
Nov-18-20152015-11$0.000133000$0.000135000$0.000130000$0.000135000$63,861.24$13,509,417.00Mar 19, 2016$0.000209000$0.000220000$0.000209000$0.000219000Nov 23, 2015$47,066.53Nov 23, 20150.04706653
2384
Nov-17-20152015-11$0.000131000$0.000133000$0.000129000$0.000133000$86,009.83$13,347,647.00Mar 18, 2016$0.000223000$0.000224000$0.000207000$0.000209000Nov 22, 2015$49,309.09Nov 22, 20150.04930909
2385
Nov-16-20152015-11$0.000125000$0.000132000$0.000124000$0.000131000$67,782.97$13,101,336.00Mar 17, 2016$0.000231000$0.000233000$0.000221000$0.000221000Nov 21, 2015$46,374.34Nov 21, 20150.04637434
2386
Nov-15-20152015-11$0.000130000$0.000132000$0.000125000$0.000125000$49,297.66$13,148,918.00Mar 16, 2016$0.000231000$0.000234000$0.000227000$0.000231000Nov 20, 2015$66,627.25Nov 20, 20150.06662725
2387
Nov-14-20152015-11$0.000130000$0.000132000$0.000128000$0.000130000$47,901.11$13,241,919.00Mar 15, 2016$0.000238000$0.000239000$0.000230000$0.000233000Nov 19, 2015$79,653.60Nov 19, 20150.0796536
2388
Nov-13-20152015-11$0.000130000$0.000133000$0.000127000$0.000131000$80,915.53$13,129,733.00Mar 14, 2016$0.000245000$0.000246000$0.000234000$0.000237000Nov 18, 2015$63,861.24Nov 18, 20150.06386124
2389
Nov-12-20152015-11$0.000125000$0.000134000$0.000125000$0.000130000$115,703.70$13,246,053.00Mar 13, 2016$0.000237000$0.000242000$0.000233000$0.000240000Nov 17, 2015$86,009.83Nov 17, 20150.08600983
2390
Nov-11-20152015-11$0.000123000$0.000129000$0.000119000$0.000125000$164,586.10$12,668,106.00Mar 12, 2016$0.000241000$0.000243000$0.000233000$0.000238000Nov 16, 2015$67,782.97Nov 16, 20150.06778297
2391
Nov-10-20152015-11$0.000135000$0.000136000$0.000121000$0.000123000$83,275.16$13,269,852.00Mar 11, 2016$0.000241000$0.000247000$0.000237000$0.000241000Nov 15, 2015$49,297.66Nov 15, 20150.04929766
2392
Nov-09-20152015-11$0.000136000$0.000139000$0.000131000$0.000135000$119,153.00$13,710,848.00Mar 10, 2016$0.000230000$0.000247000$0.000227000$0.000241000Nov 14, 2015$47,901.11Nov 14, 20150.04790111
2393
Nov-08-20152015-11$0.000145000$0.000145000$0.000134000$0.000136000$80,349.01$14,283,436.00Mar 9, 2016$0.000220000$0.000231000$0.000218000$0.000230000Nov 13, 2015$80,915.53Nov 13, 20150.08091553
2394
Nov-07-20152015-11$0.000141000$0.000147000$0.000139000$0.000144000$111,283.80$14,674,974.00Mar 8, 2016$0.000233000$0.000234000$0.000219000$0.000220000Nov 12, 2015$115,703.70Nov 12, 20150.1157037
2395
Nov-06-20152015-11$0.000146000$0.000148000$0.000137000$0.000142000$199,411.30$14,478,451.00Mar 7, 2016$0.000221000$0.000240000$0.000218000$0.000231000Nov 11, 2015$164,586.10Nov 11, 20150.1645861
2396
Nov-05-20152015-11$0.000149000$0.000152000$0.000139000$0.000146000$465,942.70$14,750,446.00Mar 6, 2016$0.000224000$0.000225000$0.000219000$0.000221000Nov 10, 2015$83,275.16Nov 10, 20150.08327516
2397
Nov-04-20152015-11$0.000156000$0.000167000$0.000145000$0.000148000$690,255.70$16,291,216.00Mar 5, 2016$0.000238000$0.000239000$0.000221000$0.000223000Nov 9, 2015$119,153.00Nov 9, 20150.119153
2398
Nov-03-20152015-11$0.000147000$0.000160000$0.000144000$0.000156000$410,487.90$15,357,991.00Mar 4, 2016$0.000245000$0.000247000$0.000237000$0.000239000Nov 8, 2015$80,349.01Nov 8, 20150.08034901
2399
Nov-02-20152015-11$0.000141000$0.000149000$0.000138000$0.000147000$124,404.90$14,381,659.00Mar 3, 2016$0.000244000$0.000247000$0.000239000$0.000245000Nov 7, 2015$111,283.80Nov 7, 20150.1112838
2400
Nov-01-20152015-11$0.000137000$0.000142000$0.000136000$0.000141000$107,277.80$14,047,008.00Mar 2, 2016$0.000249000$0.000251000$0.000242000$0.000244000Nov 6, 2015$199,411.30Nov 6, 20150.1994113
2401
Oct-31-20152015-10$0.000151000$0.000153000$0.000137000$0.000137000$225,841.10$14,396,569.00Mar 1, 2016$0.000250000$0.000250000$0.000243000$0.000249000Nov 5, 2015$465,942.70Nov 5, 20150.4659427
2402
Oct-30-20152015-10$0.000141000$0.000166000$0.000139000$0.000151000$430,239.70$15,013,151.00Feb 29, 2016$0.000254000$0.000258000$0.000248000$0.000250000Nov 4, 2015$690,255.70Nov 4, 20150.6902557
2403
Oct-29-20152015-10$0.000126000$0.000139000$0.000124000$0.000139000$129,424.90$13,380,967.00Feb 28, 2016$0.000255000$0.000258000$0.000244000$0.000254000Nov 3, 2015$410,487.90Nov 3, 20150.4104879
2404
Oct-28-20152015-10$0.000118000$0.000128000$0.000117000$0.000126000$99,834.87$12,599,675.00Feb 27, 2016$0.000259000$0.000268000$0.000253000$0.000255000Nov 2, 2015$124,404.90Nov 2, 20150.1244049
2405
Oct-27-20152015-10$0.000116000$0.000121000$0.000115000$0.000118000$40,834.64$11,893,253.00Feb 26, 2016$0.000269000$0.000270000$0.000255000$0.000259000Nov 1, 2015$107,277.80Nov 1, 20150.1072778
2406
Oct-26-20152015-10$0.000116000$0.000117000$0.000114000$0.000116000$34,641.62$11,709,488.00Feb 25, 2016$0.000278000$0.000278000$0.000267000$0.000269000Oct 31, 2015$225,841.10Oct 31, 20150.2258411
2407
Oct-25-20152015-10$0.000114000$0.000119000$0.000114000$0.000115000$36,660.96$11,827,614.00Feb 24, 2016$0.000280000$0.000283000$0.000273000$0.000278000Oct 30, 2015$430,239.70Oct 30, 20150.4302397
2408
Oct-24-20152015-10$0.000115000$0.000116000$0.000113000$0.000114000$40,140.93$11,593,030.00Feb 23, 2016$0.000283000$0.000284000$0.000277000$0.000278000Oct 29, 2015$129,424.90Oct 29, 20150.1294249
2409
Oct-23-20152015-10$0.000118000$0.000118000$0.000113000$0.000115000$58,256.02$11,645,520.00Feb 22, 2016$0.000285000$0.000288000$0.000282000$0.000282000Oct 28, 2015$99,834.87Oct 28, 20150.09983487
2410
Oct-22-20152015-10$0.000117000$0.000120000$0.000116000$0.000118000$39,381.00$11,920,848.00Feb 21, 2016$0.000291000$0.000294000$0.000283000$0.000286000Oct 27, 2015$40,834.64Oct 27, 20150.04083464
2411
Oct-21-20152015-10$0.000118000$0.000120000$0.000116000$0.000117000$37,238.98$12,007,390.00Feb 20, 2016$0.000297000$0.000304000$0.000290000$0.000291000Oct 26, 2015$34,641.62Oct 26, 20150.03464162
2412
Oct-20-20152015-10$0.000119000$0.000120000$0.000118000$0.000119000$26,887.51$12,070,598.00Feb 19, 2016$0.000278000$0.000302000$0.000277000$0.000297000Oct 25, 2015$36,660.96Oct 25, 20150.03666096
2413
Oct-19-20152015-10$0.000119000$0.000121000$0.000118000$0.000119000$44,333.67$12,126,629.00Feb 18, 2016$0.000278000$0.000287000$0.000273000$0.000278000Oct 24, 2015$40,140.93Oct 24, 20150.04014093
2414
Oct-18-20152015-10$0.000121000$0.000124000$0.000118000$0.000119000$57,010.20$12,237,171.00Feb 17, 2016$0.000292000$0.000294000$0.000278000$0.000278000Oct 23, 2015$58,256.02Oct 23, 20150.05825602
2415
Oct-17-20152015-10$0.000121000$0.000125000$0.000119000$0.000121000$72,258.50$12,314,279.00Feb 16, 2016$0.000298000$0.000300000$0.000292000$0.000292000Oct 22, 2015$39,381.00Oct 22, 20150.039381
2416
Oct-16-20152015-10$0.000120000$0.000122000$0.000117000$0.000121000$42,508.82$12,158,777.00Feb 15, 2016$0.000301000$0.000302000$0.000294000$0.000298000Oct 21, 2015$37,238.98Oct 21, 20150.03723898
2417
Oct-15-20152015-10$0.000120000$0.000121000$0.000119000$0.000120000$34,024.60$12,161,311.00Feb 14, 2016$0.000295000$0.000305000$0.000295000$0.000301000Oct 20, 2015$26,887.51Oct 20, 20150.02688751
2418
Oct-14-20152015-10$0.000121000$0.000122000$0.000119000$0.000121000$39,817.88$12,213,218.00Feb 13, 2016$0.000301000$0.000301000$0.000292000$0.000294000Oct 19, 2015$44,333.67Oct 19, 20150.04433367
2419
Oct-13-20152015-10$0.000119000$0.000122000$0.000117000$0.000121000$27,969.77$12,178,583.00Feb 12, 2016$0.000290000$0.000301000$0.000284000$0.000300000Oct 18, 2015$57,010.20Oct 18, 20150.0570102
2420
Oct-12-20152015-10$0.000120000$0.000121000$0.000118000$0.000119000$23,836.79$12,131,333.00Feb 11, 2016$0.000298000$0.000303000$0.000280000$0.000288000Oct 17, 2015$72,258.50Oct 17, 20150.0722585
2421
Oct-11-20152015-10$0.000119000$0.000121000$0.000118000$0.000120000$19,361.03$12,084,380.00Feb 10, 2016$0.000292000$0.000304000$0.000290000$0.000296000Oct 16, 2015$42,508.82Oct 16, 20150.04250882
2422
Oct-10-20152015-10$0.000119000$0.000121000$0.000117000$0.000119000$26,369.06$12,056,082.00Feb 9, 2016$0.000287000$0.000296000$0.000286000$0.000292000Oct 15, 2015$34,024.60Oct 15, 20150.0340246
2423
Oct-09-20152015-10$0.000119000$0.000120000$0.000118000$0.000119000$36,275.20$12,061,316.00Feb 8, 2016$0.000285000$0.000299000$0.000283000$0.000287000Oct 14, 2015$39,817.88Oct 14, 20150.03981788
2424
Oct-08-20152015-10$0.000121000$0.000121000$0.000118000$0.000119000$36,897.99$12,088,889.00Feb 7, 2016$0.000306000$0.000312000$0.000282000$0.000285000Oct 13, 2015$27,969.77Oct 13, 20150.02796977
2425
Oct-07-20152015-10$0.000121000$0.000123000$0.000119000$0.000121000$42,480.33$12,272,722.00Feb 6, 2016$0.000305000$0.000328000$0.000300000$0.000305000Oct 12, 2015$23,836.79Oct 12, 20150.02383679
2426
Oct-06-20152015-10$0.000117000$0.000123000$0.000117000$0.000122000$39,365.32$12,200,243.00Feb 5, 2016$0.000287000$0.000309000$0.000283000$0.000305000Oct 11, 2015$19,361.03Oct 11, 20150.01936103
2427
Oct-05-20152015-10$0.000118000$0.000119000$0.000117000$0.000118000$44,085.70$11,930,988.00Feb 4, 2016$0.000265000$0.000290000$0.000264000$0.000288000Oct 10, 2015$26,369.06Oct 10, 20150.02636906
2428
Oct-04-20152015-10$0.000121000$0.000122000$0.000118000$0.000118000$23,253.92$12,217,836.00Feb 3, 2016$0.000262000$0.000273000$0.000258000$0.000264000Oct 9, 2015$36,275.20Oct 9, 20150.0362752
2429
Oct-03-20152015-10$0.000123000$0.000123000$0.000120000$0.000122000$25,036.12$12,296,539.00Feb 2, 2016$0.000270000$0.000271000$0.000256000$0.000262000Oct 8, 2015$36,897.99Oct 8, 20150.03689799
2430
Oct-02-20152015-10$0.000122000$0.000124000$0.000121000$0.000123000$23,197.72$12,439,083.00Feb 1, 2016$0.000277000$0.000294000$0.000259000$0.000269000Oct 7, 2015$42,480.33Oct 7, 20150.04248033
2431
Oct-01-20152015-10$0.000123000$0.000124000$0.000122000$0.000122000$37,378.38$12,378,019.00Jan 31, 2016$0.000258000$0.000318000$0.000214000$0.000278000Oct 6, 2015$39,365.32Oct 6, 20150.03936532
2432
Sep-30-2015
2015-09
$0.000121000$0.000124000$0.000121000$0.000123000$61,782.16$12,354,628.00Jan 30, 2016$0.000316000$0.000326000$0.000252000$0.000259000Oct 5, 2015$44,085.70Oct 5, 20150.0440857
2433
Sep-29-2015
2015-09
$0.000124000$0.000128000$0.000121000$0.000122000$81,950.03$12,515,945.00Jan 29, 2016$0.000344000$0.000347000$0.000298000$0.000316000Oct 4, 2015$23,253.92Oct 4, 20150.02325392
2434
Sep-28-2015
2015-09
$0.000122000$0.000125000$0.000121000$0.000124000$58,337.22$12,482,199.00Jan 28, 2016$0.000455000$0.000500000$0.000329000$0.000344000Oct 3, 2015$25,036.12Oct 3, 20150.02503612
2435
Sep-27-2015
2015-09
$0.000123000$0.000123000$0.000120000$0.000122000$23,090.42$12,318,913.00Jan 27, 2016$0.000356000$0.000496000$0.000349000$0.000459000Oct 2, 2015$23,197.72Oct 2, 20150.02319772
2436
Sep-26-2015
2015-09
$0.000122000$0.000124000$0.000121000$0.000123000$43,817.78$12,366,496.00Jan 26, 2016$0.000212000$0.000383000$0.000208000$0.000352000Oct 1, 2015$37,378.38Oct 1, 20150.03737838
2437
Sep-25-2015
2015-09
$0.000124000$0.000125000$0.000121000$0.000122000$49,439.89$12,513,715.00Jan 25, 2016$0.000193000$0.000217000$0.000190000$0.000212000Sep 30, 2015$61,782.16Sep 30, 20150.06178216
2438
Sep-24-2015
2015-09
$0.000124000$0.000125000$0.000122000$0.000124000$76,578.09$12,373,515.00Jan 24, 2016$0.000172000$0.000193000$0.000170000$0.000193000Sep 29, 2015$81,950.03Sep 29, 20150.08195003
2439
Sep-23-2015
2015-09
$0.000126000$0.000126000$0.000122000$0.000124000$141,806.50$12,554,005.00Jan 23, 2016$0.000168000$0.000177000$0.000168000$0.000173000Sep 28, 2015$58,337.22Sep 28, 20150.05833722
2440
Sep-22-2015
2015-09
$0.000130000$0.000131000$0.000124000$0.000126000$98,129.36$12,874,393.00Jan 22, 2016$0.000163000$0.000184000$0.000161000$0.000168000Sep 27, 2015$23,090.42Sep 27, 20150.02309042
2441
Sep-21-2015
2015-09
$0.000126000$0.000132000$0.000125000$0.000130000$89,941.81$12,874,051.00Jan 21, 2016$0.000168000$0.000169000$0.000161000$0.000163000Sep 26, 2015$43,817.78Sep 26, 20150.04381778
2442
Sep-20-2015
2015-09
$0.000126000$0.000129000$0.000124000$0.000126000$40,669.70$12,809,179.00Jan 20, 2016$0.000148000$0.000171000$0.000146000$0.000168000Sep 25, 2015$49,439.89Sep 25, 20150.04943989
2443
Sep-19-2015
2015-09
$0.000127000$0.000130000$0.000124000$0.000126000$41,003.07$12,812,124.00Jan 19, 2016$0.000151000$0.000152000$0.000147000$0.000148000Sep 24, 2015$76,578.09Sep 24, 20150.07657809
2444
Sep-18-2015
2015-09
$0.000125000$0.000127000$0.000125000$0.000126000$50,491.60$12,741,499.00Jan 18, 2016$0.000152000$0.000153000$0.000150000$0.000151000Sep 23, 2015$141,806.50Sep 23, 20150.1418065
2445
Sep-17-2015
2015-09
$0.000124000$0.000126000$0.000122000$0.000125000$60,482.64$12,573,899.00Jan 17, 2016$0.000155000$0.000156000$0.000150000$0.000152000Sep 22, 2015$98,129.36Sep 22, 20150.09812936
2446
Sep-16-2015
2015-09
$0.000126000$0.000126000$0.000122000$0.000124000$54,188.82$12,528,391.00Jan 16, 2016$0.000149000$0.000156000$0.000145000$0.000156000Sep 21, 2015$89,941.81Sep 21, 20150.08994181
2447
Sep-15-2015
2015-09
$0.000125000$0.000131000$0.000123000$0.000126000$52,512.14$12,604,323.00Jan 15, 2016$0.000175000$0.000176000$0.000149000$0.000149000Sep 20, 2015$40,669.70Sep 20, 20150.0406697
2448
Sep-14-2015
2015-09
$0.000126000$0.000126000$0.000122000$0.000125000$51,351.00$12,459,635.00Jan 14, 2016$0.000177000$0.000181000$0.000172000$0.000175000Sep 19, 2015$41,003.07Sep 19, 20150.04100307
2449
Sep-13-2015
2015-09
$0.000127000$0.000129000$0.000123000$0.000126000$48,120.48$12,724,282.00Jan 13, 2016$0.000180000$0.000184000$0.000176000$0.000180000Sep 18, 2015$50,491.60Sep 18, 20150.0504916
2450
Sep-12-2015
2015-09
$0.000131000$0.000131000$0.000126000$0.000127000$43,900.62$13,015,320.00Jan 12, 2016$0.000171000$0.000193000$0.000169000$0.000180000Sep 17, 2015$60,482.64Sep 17, 20150.06048264
2451
Sep-11-2015
2015-09
$0.000129000$0.000133000$0.000128000$0.000131000$61,517.30$13,161,904.00Jan 11, 2016$0.000167000$0.000177000$0.000166000$0.000171000Sep 16, 2015$54,188.82Sep 16, 20150.05418882
2452
Sep-10-2015
2015-09
$0.000130000$0.000132000$0.000127000$0.000129000$64,582.61$13,105,189.00Jan 10, 2016$0.000180000$0.000180000$0.000159000$0.000166000Sep 15, 2015$52,512.14Sep 15, 20150.05251214
2453
Sep-09-2015
2015-09
$0.000131000$0.000134000$0.000128000$0.000130000$92,042.66$13,170,467.00Jan 9, 2016$0.000158000$0.000202000$0.000158000$0.000180000Sep 14, 2015$51,351.00Sep 14, 20150.051351
2454
Sep-08-2015
2015-09
$0.000130000$0.000133000$0.000128000$0.000131000$62,744.71$13,151,122.00Jan 8, 2016$0.000139000$0.000158000$0.000138000$0.000158000Sep 13, 2015$48,120.48Sep 13, 20150.04812048
2455
Sep-07-2015
2015-09
$0.000132000$0.000133000$0.000129000$0.000130000$72,441.27$13,254,387.00Jan 7, 2016$0.000135000$0.000142000$0.000134000$0.000140000Sep 12, 2015$43,900.62Sep 12, 20150.04390062
2456
Sep-06-2015
2015-09
$0.000130000$0.000135000$0.000130000$0.000133000$101,737.50$13,388,161.00Jan 6, 2016$0.000137000$0.000138000$0.000134000$0.000135000Sep 11, 2015$61,517.30Sep 11, 20150.0615173
2457
Sep-05-2015
2015-09
$0.000125000$0.000131000$0.000124000$0.000130000$48,283.35$12,746,736.00Jan 5, 2016$0.000144000$0.000154000$0.000135000$0.000137000Sep 10, 2015$64,582.61Sep 10, 20150.06458261
2458
Sep-04-2015
2015-09
$0.000122000$0.000125000$0.000122000$0.000125000$42,422.11$12,611,561.00Jan 4, 2016$0.000146000$0.000148000$0.000142000$0.000144000Sep 9, 2015$92,042.66Sep 9, 20150.09204266
2459
Sep-03-2015
2015-09
$0.000126000$0.000128000$0.000122000$0.000123000$53,520.58$12,533,275.00Jan 3, 2016$0.000151000$0.000151000$0.000143000$0.000146000Sep 8, 2015$62,744.71Sep 8, 20150.06274471
2460
Sep-02-2015
2015-09
$0.000127000$0.000129000$0.000125000$0.000127000$44,086.42$12,812,608.00Jan 2, 2016$0.000154000$0.000156000$0.000148000$0.000151000Sep 7, 2015$72,441.27Sep 7, 20150.07244127
2461
Sep-01-2015
2015-09
$0.000129000$0.000132000$0.000127000$0.000128000$64,663.02$12,900,224.00Jan 1, 2016$0.000151000$0.000156000$0.000150000$0.000155000Sep 6, 2015$101,737.50Sep 6, 20150.1017375
2462
Aug-31-2015
2015-08
$0.000129000$0.000130000$0.000126000$0.000129000$41,454.11$13,035,855.00Dec 31, 2015$0.000153000$0.000157000$0.000147000$0.000151000Sep 5, 2015$48,283.35Sep 5, 20150.04828335
2463
Aug-30-2015
2015-08
$0.000131000$0.000133000$0.000127000$0.000129000$50,174.47$13,136,989.00Dec 30, 2015$0.000155000$0.000157000$0.000149000$0.000153000Sep 4, 2015$42,422.11Sep 4, 20150.04242211
2464
Aug-29-2015
2015-08
$0.000132000$0.000133000$0.000128000$0.000131000$52,907.59$13,164,735.00Dec 29, 2015$0.000139000$0.000155000$0.000138000$0.000155000Sep 3, 2015$53,520.58Sep 3, 20150.05352058
2465
Aug-28-2015
2015-08
$0.000129000$0.000134000$0.000125000$0.000132000$61,087.52$13,089,416.00Dec 28, 2015$0.000145000$0.000147000$0.000137000$0.000140000Sep 2, 2015$44,086.42Sep 2, 20150.04408642
2466
Aug-27-2015
2015-08
$0.000133000$0.000133000$0.000128000$0.000129000$63,746.38$13,235,132.00Dec 27, 2015$0.000139000$0.000145000$0.000138000$0.000145000Sep 1, 2015$64,663.02Sep 1, 20150.06466302
2467
Aug-26-2015
2015-08
$0.000129000$0.000136000$0.000127000$0.000131000$111,614.00$13,287,852.00Dec 26, 2015$0.000147000$0.000150000$0.000136000$0.000140000Aug 31, 2015$41,454.11Aug 31, 20150.04145411
2468
Aug-25-2015
2015-08
$0.000128000$0.000131000$0.000119000$0.000129000$126,772.00$12,344,362.00Dec 25, 2015$0.000147000$0.000152000$0.000146000$0.000148000Aug 30, 2015$50,174.47Aug 30, 20150.05017447
2469
Aug-24-2015
2015-08
$0.000138000$0.000138000$0.000125000$0.000126000$86,979.78$13,304,631.00Dec 24, 2015$0.000147000$0.000151000$0.000144000$0.000148000Aug 29, 2015$52,907.59Aug 29, 20150.05290759
2470
Aug-23-2015
2015-08
$0.000137000$0.000143000$0.000137000$0.000137000$55,675.41$14,111,648.00Dec 23, 2015$0.000142000$0.000149000$0.000141000$0.000146000Aug 28, 2015$61,087.52Aug 28, 20150.06108752
2471
Aug-22-2015
2015-08
$0.000145000$0.000146000$0.000136000$0.000137000$76,519.06$14,241,092.00Dec 22, 2015$0.000143000$0.000148000$0.000140000$0.000142000Aug 27, 2015$63,746.38Aug 27, 20150.06374638
2472
Aug-21-2015
2015-08
$0.000139000$0.000149000$0.000137000$0.000145000$119,717.20$14,583,509.00Dec 21, 2015$0.000143000$0.000147000$0.000139000$0.000142000Aug 26, 2015$111,614.00Aug 26, 20150.111614
2473
Aug-20-2015
2015-08
$0.000131000$0.000140000$0.000131000$0.000139000$93,136.64$13,678,505.00Dec 20, 2015$0.000153000$0.000153000$0.000141000$0.000144000Aug 25, 2015$126,772.00Aug 25, 20150.126772
2474
Aug-19-2015
2015-08
$0.000134000$0.000139000$0.000129000$0.000131000$152,143.50$13,368,545.00Dec 19, 2015$0.000155000$0.000158000$0.000150000$0.000153000Aug 24, 2015$86,979.78Aug 24, 20150.08697978
2475
Aug-18-2015
2015-08
$0.000150000$0.000150000$0.000136000$0.000136000$70,899.21$14,670,362.00Dec 18, 2015$0.000155000$0.000160000$0.000150000$0.000157000Aug 23, 2015$55,675.41Aug 23, 20150.05567541
2476
Aug-17-2015
2015-08
$0.000148000$0.000151000$0.000147000$0.000150000$100,929.00$14,966,258.00Dec 17, 2015$0.000150000$0.000157000$0.000147000$0.000154000Aug 22, 2015$76,519.06Aug 22, 20150.07651906
2477
Aug-16-2015
2015-08
$0.000155000$0.000155000$0.000145000$0.000148000$127,221.60$14,966,298.00Dec 16, 2015$0.000150000$0.000156000$0.000146000$0.000150000Aug 21, 2015$119,717.20Aug 21, 20150.1197172
2478
Aug-15-2015
2015-08
$0.000158000$0.000158000$0.000155000$0.000155000$44,506.78$15,739,751.00Dec 15, 2015$0.000145000$0.000153000$0.000145000$0.000150000Aug 20, 2015$93,136.64Aug 20, 20150.09313664
2479
Aug-14-2015
2015-08
$0.000156000$0.000159000$0.000155000$0.000157000$58,496.02$15,760,334.00Dec 14, 2015$0.000143000$0.000150000$0.000142000$0.000146000Aug 19, 2015$152,143.50Aug 19, 20150.1521435
2480
Aug-13-2015
2015-08
$0.000160000$0.000161000$0.000156000$0.000157000$62,175.30$15,851,002.00Dec 13, 2015$0.000142000$0.000148000$0.000141000$0.000143000Aug 18, 2015$70,899.21Aug 18, 20150.07089921
2481
Aug-12-2015
2015-08
$0.000164000$0.000166000$0.000158000$0.000160000$81,029.79$16,223,074.00Dec 12, 2015$0.000150000$0.000155000$0.000137000$0.000142000Aug 17, 2015$100,929.00Aug 17, 20150.100929
2482
Aug-11-2015
2015-08
$0.000160000$0.000164000$0.000160000$0.000164000$108,551.80$16,237,033.00Dec 11, 2015$0.000139000$0.000153000$0.000138000$0.000150000Aug 16, 2015$127,221.60Aug 16, 20150.1272216
2483
Aug-10-2015
2015-08
$0.000162000$0.000164000$0.000158000$0.000160000$83,279.60$16,139,889.00Dec 10, 2015$0.000142000$0.000147000$0.000138000$0.000139000Aug 15, 2015$44,506.78Aug 15, 20150.04450678
2484
Aug-09-2015
2015-08
$0.000158000$0.000163000$0.000156000$0.000162000$146,611.90$16,037,437.00Dec 9, 2015$0.000136000$0.000152000$0.000134000$0.000142000Aug 14, 2015$58,496.02Aug 14, 20150.05849602
2485
Aug-08-2015
2015-08
$0.000168000$0.000171000$0.000158000$0.000158000$93,707.50$16,718,868.00Dec 8, 2015$0.000133000$0.000137000$0.000129000$0.000136000Aug 13, 2015$62,175.30Aug 13, 20150.0621753
2486
Aug-07-2015
2015-08
$0.000168000$0.000172000$0.000165000$0.000168000$107,464.80$16,975,104.00Dec 7, 2015$0.000128000$0.000137000$0.000126000$0.000133000Aug 12, 2015$81,029.79Aug 12, 20150.08102979
2487
Aug-06-2015
2015-08
$0.000173000$0.000175000$0.000166000$0.000169000$71,072.33$17,105,991.00Dec 6, 2015$0.000130000$0.000134000$0.000126000$0.000127000Aug 11, 2015$108,551.80Aug 11, 20150.1085518
2488
Aug-05-2015
2015-08
$0.000176000$0.000176000$0.000172000$0.000174000$62,518.49$17,416,908.00Dec 5, 2015$0.000129000$0.000133000$0.000127000$0.000131000Aug 10, 2015$83,279.60Aug 10, 20150.0832796
2489
Aug-04-2015
2015-08
$0.000173000$0.000177000$0.000173000$0.000176000$68,614.34$17,586,826.00Dec 4, 2015$0.000129000$0.000133000$0.000128000$0.000131000Aug 9, 2015$146,611.90Aug 9, 20150.1466119
2490
Aug-03-2015
2015-08
$0.000172000$0.000177000$0.000170000$0.000173000$116,020.40$17,541,219.00Dec 3, 2015$0.000130000$0.000134000$0.000128000$0.000129000Aug 8, 2015$93,707.50Aug 8, 20150.0937075
2491
Aug-02-2015
2015-08
$0.000175000$0.000175000$0.000169000$0.000172000$128,153.20$17,315,532.00Dec 2, 2015$0.000127000$0.000132000$0.000124000$0.000130000Aug 7, 2015$107,464.80Aug 7, 20150.1074648
2492
Aug-01-2015
2015-08
$0.000184000$0.000187000$0.000172000$0.000175000$142,584.40$17,843,501.00Dec 1, 2015$0.000128000$0.000131000$0.000125000$0.000126000Aug 6, 2015$71,072.33Aug 6, 20150.07107233
2493
Jul-31-2015
2015-07
$0.000183000$0.000187000$0.000178000$0.000184000$105,301.30$18,371,466.00Nov 30, 2015$0.000130000$0.000133000$0.000127000$0.000128000Aug 5, 2015$62,518.49Aug 5, 20150.06251849
2494
Jul-30-2015
2015-07
$0.000184000$0.000186000$0.000182000$0.000183000$102,683.00$18,518,127.00Nov 29, 2015$0.000130000$0.000132000$0.000128000$0.000130000Aug 4, 2015$68,614.34Aug 4, 20150.06861434
2495
Jul-29-2015
2015-07
$0.000188000$0.000192000$0.000183000$0.000184000$149,355.20$18,652,202.00Nov 28, 2015$0.000133000$0.000134000$0.000128000$0.000130000Aug 3, 2015$116,020.40Aug 3, 20150.1160204
2496
Jul-28-2015
2015-07
$0.000189000$0.000190000$0.000186000$0.000188000$110,577.50$18,881,581.00Nov 27, 2015$0.000132000$0.000136000$0.000130000$0.000133000Aug 2, 2015$128,153.20Aug 2, 20150.1281532
2497
Jul-27-2015
2015-07
$0.000187000$0.000189000$0.000183000$0.000188000$91,903.68$18,659,341.00Nov 26, 2015$0.000130000$0.000138000$0.000129000$0.000132000Aug 1, 2015$142,584.40Aug 1, 20150.1425844
2498
Jul-26-2015
2015-07
$0.000188000$0.000190000$0.000185000$0.000187000$104,942.20$18,780,631.00Nov 25, 2015$0.000128000$0.000132000$0.000127000$0.000130000Jul 31, 2015$105,301.30Jul 31, 20150.1053013
2499
Jul-25-2015
2015-07
$0.000188000$0.000193000$0.000187000$0.000188000$204,433.90$18,973,987.00Nov 24, 2015$0.000130000$0.000131000$0.000127000$0.000128000Jul 30, 2015$102,683.00Jul 30, 20150.102683
2500
Jul-24-2015
2015-07
$0.000178000$0.000188000$0.000175000$0.000187000$180,910.60$18,310,347.00Nov 23, 2015$0.000128000$0.000131000$0.000127000$0.000130000Jul 29, 2015$149,355.20Jul 29, 20150.1493552
2501
Jul-23-2015
2015-07
$0.000184000$0.000187000$0.000177000$0.000179000$205,079.90$18,213,335.00Nov 22, 2015$0.000131000$0.000134000$0.000127000$0.000128000Jul 28, 2015$110,577.50Jul 28, 20150.1105775
2502
Jul-22-2015
2015-07
$0.000170000$0.000189000$0.000167000$0.000184000$195,799.10$17,883,974.00Nov 21, 2015$0.000131000$0.000132000$0.000128000$0.000131000Jul 27, 2015$91,903.68Jul 27, 20150.09190368
2503
Jul-21-2015
2015-07
$0.000174000$0.000175000$0.000169000$0.000170000$74,774.57$17,205,074.00Nov 20, 2015$0.000130000$0.000131000$0.000127000$0.000131000Jul 26, 2015$104,942.20Jul 26, 20150.1049422
2504
Jul-20-2015
2015-07
$0.000169000$0.000175000$0.000165000$0.000173000$166,694.10$16,984,796.00Nov 19, 2015$0.000135000$0.000135000$0.000129000$0.000130000Jul 25, 2015$204,433.90Jul 25, 20150.2044339
2505
Jul-19-2015
2015-07
$0.000177000$0.000180000$0.000166000$0.000169000$110,418.50$17,384,268.00Nov 18, 2015$0.000133000$0.000135000$0.000130000$0.000135000Jul 24, 2015$180,910.60Jul 24, 20150.1809106
2506
Jul-18-2015
2015-07
$0.000180000$0.000184000$0.000175000$0.000177000$103,001.30$17,997,491.00Nov 17, 2015$0.000131000$0.000133000$0.000129000$0.000133000Jul 23, 2015$205,079.90Jul 23, 20150.2050799
2507
Jul-17-2015
2015-07
$0.000171000$0.000181000$0.000170000$0.000179000$260,233.40$17,604,728.00Nov 16, 2015$0.000125000$0.000132000$0.000124000$0.000131000Jul 22, 2015$195,799.10Jul 22, 20150.1957991
2508
Jul-16-2015
2015-07
$0.000186000$0.000189000$0.000166000$0.000171000$357,939.40$17,689,853.00Nov 15, 2015$0.000130000$0.000132000$0.000125000$0.000125000Jul 21, 2015$74,774.57Jul 21, 20150.07477457
2509
Jul-15-2015
2015-07
$0.000194000$0.000197000$0.000184000$0.000186000$168,010.90$19,437,949.00Nov 14, 2015$0.000130000$0.000132000$0.000128000$0.000130000Jul 20, 2015$166,694.10Jul 20, 20150.1666941
2510
Jul-14-2015
2015-07
$0.000200000$0.000200000$0.000193000$0.000194000$263,467.70$19,633,633.00Nov 13, 2015$0.000130000$0.000133000$0.000127000$0.000131000Jul 19, 2015$110,418.50Jul 19, 20150.1104185
2511
Jul-13-2015
2015-07
$0.000211000$0.000212000$0.000192000$0.000200000$402,656.40$20,007,898.00Nov 12, 2015$0.000125000$0.000134000$0.000125000$0.000130000Jul 18, 2015$103,001.30Jul 18, 20150.1030013
2512
Jul-12-2015
2015-07
$0.000201000$0.000214000$0.000199000$0.000211000$411,630.70$20,672,374.00Nov 11, 2015$0.000123000$0.000129000$0.000119000$0.000125000Jul 17, 2015$260,233.40Jul 17, 20150.2602334
2513
Jul-11-2015
2015-07
$0.000203000$0.000206000$0.000196000$0.000200000$869,665.70$20,197,254.00Nov 10, 2015$0.000135000$0.000136000$0.000121000$0.000123000Jul 16, 2015$357,939.40Jul 16, 20150.3579394
2514
Jul-10-2015
2015-07
$0.000195000$0.000247000$0.000195000$0.000204000$1,213,067.00$21,085,396.00Nov 9, 2015$0.000136000$0.000139000$0.000131000$0.000135000Jul 15, 2015$168,010.90Jul 15, 20150.1680109
2515
Jul-09-2015
2015-07
$0.000189000$0.000206000$0.000187000$0.000196000$558,306.30$19,706,211.00Nov 8, 2015$0.000145000$0.000145000$0.000134000$0.000136000Jul 14, 2015$263,467.70Jul 14, 20150.2634677
2516
Jul-08-2015
2015-07
$0.000189000$0.000193000$0.000187000$0.000189000$232,620.10$18,986,643.00Nov 7, 2015$0.000141000$0.000147000$0.000139000$0.000144000Jul 13, 2015$402,656.40Jul 13, 20150.4026564
2517
Jul-07-2015
2015-07
$0.000192000$0.000193000$0.000186000$0.000189000$361,756.50$18,983,075.00Nov 6, 2015$0.000146000$0.000148000$0.000137000$0.000142000Jul 12, 2015$411,630.70Jul 12, 20150.4116307
2518
Jul-06-2015
2015-07
$0.000194000$0.000199000$0.000191000$0.000192000$370,911.40$19,425,799.00Nov 5, 2015$0.000149000$0.000152000$0.000139000$0.000146000Jul 11, 2015$869,665.70Jul 11, 20150.8696657
2519
Jul-05-2015
2015-07
$0.000191000$0.000195000$0.000186000$0.000195000$169,030.40$19,086,959.00Nov 4, 2015$0.000156000$0.000167000$0.000145000$0.000148000Jul 10, 2015$1,213,067.00Jul 10, 20151.213067
2520
Jul-04-2015
2015-07
$0.000191000$0.000194000$0.000188000$0.000191000$128,044.30$19,090,269.00Nov 3, 2015$0.000147000$0.000160000$0.000144000$0.000156000Jul 9, 2015$558,306.30Jul 9, 20150.5583063
2521
Jul-03-2015
2015-07
$0.000191000$0.000192000$0.000187000$0.000191000$137,404.10$18,985,996.00Nov 2, 2015$0.000141000$0.000149000$0.000138000$0.000147000Jul 8, 2015$232,620.10Jul 8, 20150.2326201
2522
Jul-02-2015
2015-07
$0.000193000$0.000195000$0.000188000$0.000191000$258,846.80$19,078,170.00Nov 1, 2015$0.000137000$0.000142000$0.000136000$0.000141000Jul 7, 2015$361,756.50Jul 7, 20150.3617565
2523
Jul-01-2015
2015-07
$0.000199000$0.000200000$0.000186000$0.000192000$408,508.30$19,146,537.00Oct 31, 2015$0.000151000$0.000153000$0.000137000$0.000137000Jul 6, 2015$370,911.40Jul 6, 20150.3709114
2524
Jun-30-2015
2015-06
$0.000214000$0.000216000$0.000198000$0.000199000$500,318.50$20,679,610.00Oct 30, 2015$0.000141000$0.000166000$0.000139000$0.000151000Jul 5, 2015$169,030.40Jul 5, 20150.1690304
2525
Jun-29-2015
2015-06
$0.000204000$0.000216000$0.000203000$0.000215000$270,732.50$20,872,680.00Oct 29, 2015$0.000126000$0.000139000$0.000124000$0.000139000Jul 4, 2015$128,044.30Jul 4, 20150.1280443
2526
Jun-28-2015
2015-06
$0.000210000$0.000210000$0.000197000$0.000204000$338,636.90$20,165,789.00Oct 28, 2015$0.000118000$0.000128000$0.000117000$0.000126000Jul 3, 2015$137,404.10Jul 3, 20150.1374041
2527
Jun-27-2015
2015-06
$0.000201000$0.000213000$0.000201000$0.000210000$231,731.20$20,720,758.00Oct 27, 2015$0.000116000$0.000121000$0.000115000$0.000118000Jul 2, 2015$258,846.80Jul 2, 20150.2588468
2528
Jun-26-2015
2015-06
$0.000186000$0.000204000$0.000180000$0.000201000$214,999.50$19,139,553.00Oct 26, 2015$0.000116000$0.000117000$0.000114000$0.000116000Jul 1, 2015$408,508.30Jul 1, 20150.4085083
2529
Jun-25-2015
2015-06
$0.000178000$0.000187000$0.000171000$0.000185000$366,687.40$18,094,736.00Oct 25, 2015$0.000114000$0.000119000$0.000114000$0.000115000Jun 30, 2015$500,318.50Jun 30, 20150.5003185
2530
Jun-24-2015
2015-06
$0.000187000$0.000191000$0.000178000$0.000178000$336,671.30$18,398,479.00Oct 24, 2015$0.000115000$0.000116000$0.000113000$0.000114000Jun 29, 2015$270,732.50Jun 29, 20150.2707325
2531
Jun-23-2015
2015-06
$0.000219000$0.000219000$0.000186000$0.000187000$253,022.50$20,002,310.00Oct 23, 2015$0.000118000$0.000118000$0.000113000$0.000115000Jun 28, 2015$338,636.90Jun 28, 20150.3386369
2532
Jun-22-2015
2015-06
$0.000209000$0.000221000$0.000207000$0.000219000$284,186.90$21,137,243.00Oct 22, 2015$0.000117000$0.000120000$0.000116000$0.000118000Jun 27, 2015$231,731.20Jun 27, 20150.2317312
2533
Jun-21-2015
2015-06
$0.000210000$0.000218000$0.000204000$0.000209000$395,163.70$21,084,549.00Oct 21, 2015$0.000118000$0.000120000$0.000116000$0.000117000Jun 26, 2015$214,999.50Jun 26, 20150.2149995
2534
Jun-20-2015
2015-06
$0.000209000$0.000213000$0.000190000$0.000211000$766,840.00$20,241,091.00Oct 20, 2015$0.000119000$0.000120000$0.000118000$0.000119000Jun 25, 2015$366,687.40Jun 25, 20150.3666874
2535
Jun-19-2015
2015-06
$0.000210000$0.000232000$0.000205000$0.000209000$827,601.50$21,656,164.00Oct 19, 2015$0.000119000$0.000121000$0.000118000$0.000119000Jun 24, 2015$336,671.30Jun 24, 20150.3366713
2536
Jun-18-2015
2015-06
$0.000197000$0.000214000$0.000197000$0.000210000$1,169,868.00$20,740,108.00Oct 18, 2015$0.000121000$0.000124000$0.000118000$0.000119000Jun 23, 2015$253,022.50Jun 23, 20150.2530225
2537
Jun-17-2015
2015-06
$0.000198000$0.000228000$0.000192000$0.000197000$1,265,399.00$20,327,523.00Oct 17, 2015$0.000121000$0.000125000$0.000119000$0.000121000Jun 22, 2015$284,186.90Jun 22, 20150.2841869
2538
Jun-16-2015
2015-06
$0.000170000$0.000199000$0.000169000$0.000198000$422,335.70$18,274,034.00Oct 16, 2015$0.000120000$0.000122000$0.000117000$0.000121000Jun 21, 2015$395,163.70Jun 21, 20150.3951637
2539
Jun-15-2015
2015-06
$0.000167000$0.000172000$0.000164000$0.000170000$195,549.60$16,807,920.00Oct 15, 2015$0.000120000$0.000121000$0.000119000$0.000120000Jun 20, 2015$766,840.00Jun 20, 20150.76684
2540
Jun-14-2015
2015-06
$0.000165000$0.000172000$0.000164000$0.000167000$296,019.70$16,700,951.00Oct 14, 2015$0.000121000$0.000122000$0.000119000$0.000121000Jun 19, 2015$827,601.50Jun 19, 20150.8276015
2541
Jun-13-2015
2015-06
$0.000161000$0.000167000$0.000159000$0.000165000$149,812.30$16,247,131.00Oct 13, 2015$0.000119000$0.000122000$0.000117000$0.000121000Jun 18, 2015$1,169,868.00Jun 18, 20151.169868
2542
Jun-12-2015
2015-06
$0.000160000$0.000162000$0.000158000$0.000161000$112,141.70$15,959,644.00Oct 12, 2015$0.000120000$0.000121000$0.000118000$0.000119000Jun 17, 2015$1,265,399.00Jun 17, 20151.265399
2543
Jun-11-2015
2015-06
$0.000157000$0.000160000$0.000156000$0.000160000$136,814.30$15,797,049.00Oct 11, 2015$0.000119000$0.000121000$0.000118000$0.000120000Jun 16, 2015$422,335.70Jun 16, 20150.4223357
2544
Jun-10-2015
2015-06
$0.000162000$0.000162000$0.000155000$0.000157000$183,853.20$15,774,939.00Oct 10, 2015$0.000119000$0.000121000$0.000117000$0.000119000Jun 15, 2015$195,549.60Jun 15, 20150.1955496
2545
Jun-09-2015
2015-06
$0.000163000$0.000168000$0.000161000$0.000162000$194,886.90$16,275,020.00Oct 9, 2015$0.000119000$0.000120000$0.000118000$0.000119000Jun 14, 2015$296,019.70Jun 14, 20150.2960197
2546
Jun-08-2015
2015-06
$0.000152000$0.000163000$0.000150000$0.000163000$113,281.70$15,747,661.00Oct 8, 2015$0.000121000$0.000121000$0.000118000$0.000119000Jun 13, 2015$149,812.30Jun 13, 20150.1498123
2547
Jun-07-2015
2015-06
$0.000158000$0.000158000$0.000151000$0.000151000$132,166.80$15,317,334.00Oct 7, 2015$0.000121000$0.000123000$0.000119000$0.000121000Jun 12, 2015$112,141.70Jun 12, 20150.1121417
2548
Jun-06-2015
2015-06
$0.000153000$0.000159000$0.000152000$0.000158000$138,666.70$15,461,902.00Oct 6, 2015$0.000117000$0.000123000$0.000117000$0.000122000Jun 11, 2015$136,814.30Jun 11, 20150.1368143
2549
Jun-05-2015
2015-06
$0.000152000$0.000155000$0.000148000$0.000153000$147,246.40$15,073,366.00Oct 5, 2015$0.000118000$0.000119000$0.000117000$0.000118000Jun 10, 2015$183,853.20Jun 10, 20150.1838532
2550
Jun-04-2015
2015-06
$0.000151000$0.000155000$0.000148000$0.000151000$218,908.70$15,095,282.00Oct 4, 2015$0.000121000$0.000122000$0.000118000$0.000118000Jun 9, 2015$194,886.90Jun 9, 20150.1948869
2551
Jun-03-2015
2015-06
$0.000160000$0.000161000$0.000146000$0.000153000$672,345.10$15,437,686.00Oct 3, 2015$0.000123000$0.000123000$0.000120000$0.000122000Jun 8, 2015$113,281.70Jun 8, 20150.1132817
2552
Jun-02-2015
2015-06
$0.000141000$0.000165000$0.000136000$0.000161000$581,535.30$15,169,236.00Oct 2, 2015$0.000122000$0.000124000$0.000121000$0.000123000Jun 7, 2015$132,166.80Jun 7, 20150.1321668
2553
Jun-01-2015
2015-06
$0.000154000$0.000158000$0.000141000$0.000143000$332,345.60$14,867,454.00Oct 1, 2015$0.000123000$0.000124000$0.000122000$0.000122000Jun 6, 2015$138,666.70Jun 6, 20150.1386667
2554
May-31-20152015-05$0.000162000$0.000171000$0.000154000$0.000154000$406,710.90$15,931,686.00Sep 30, 2015$0.000121000$0.000124000$0.000121000$0.000123000Jun 5, 2015$147,246.40Jun 5, 20150.1472464
2555
May-30-20152015-05$0.000178000$0.000181000$0.000158000$0.000162000$621,309.30$16,561,558.00Sep 29, 2015$0.000124000$0.000128000$0.000121000$0.000122000Jun 4, 2015$218,908.70Jun 4, 20150.2189087
2556
May-29-20152015-05$0.000192000$0.000201000$0.000171000$0.000178000$820,938.90$18,675,206.00Sep 28, 2015$0.000122000$0.000125000$0.000121000$0.000124000Jun 3, 2015$672,345.10Jun 3, 20150.6723451
2557
May-28-20152015-05$0.000184000$0.000202000$0.000178000$0.000191000$947,322.30$18,791,816.00Sep 27, 2015$0.000123000$0.000123000$0.000120000$0.000122000Jun 2, 2015$581,535.30Jun 2, 20150.5815353
2558
May-27-20152015-05$0.000161000$0.000190000$0.000159000$0.000185000$779,214.60$17,113,256.00Sep 26, 2015$0.000122000$0.000124000$0.000121000$0.000123000Jun 1, 2015$332,345.60Jun 1, 20150.3323456
2559
May-26-20152015-05$0.000142000$0.000162000$0.000139000$0.000160000$230,217.80$14,612,077.00Sep 25, 2015$0.000124000$0.000125000$0.000121000$0.000122000May 31, 2015$406,710.90May 31, 20150.4067109
2560
May-25-20152015-05$0.000143000$0.000149000$0.000140000$0.000140000$234,333.10$14,212,562.00Sep 24, 2015$0.000124000$0.000125000$0.000122000$0.000124000May 30, 2015$621,309.30May 30, 20150.6213093
2561
May-24-20152015-05$0.000136000$0.000143000$0.000132000$0.000143000$281,216.50$13,770,420.00Sep 23, 2015$0.000126000$0.000126000$0.000122000$0.000124000May 29, 2015$820,938.90May 29, 20150.8209389
2562
May-23-20152015-05$0.000139000$0.000151000$0.000134000$0.000135000$381,232.50$14,124,687.00Sep 22, 2015$0.000130000$0.000131000$0.000124000$0.000126000May 28, 2015$947,322.30May 28, 20150.9473223
2563
May-22-20152015-05$0.000134000$0.000141000$0.000132000$0.000140000$205,301.50$13,470,683.00Sep 21, 2015$0.000126000$0.000132000$0.000125000$0.000130000May 27, 2015$779,214.60May 27, 20150.7792146
2564
May-21-20152015-05$0.000134000$0.000134000$0.000130000$0.000134000$191,484.60$13,172,591.00Sep 20, 2015$0.000126000$0.000129000$0.000124000$0.000126000May 26, 2015$230,217.80May 26, 20150.2302178
2565
May-20-20152015-05$0.000120000$0.000134000$0.000120000$0.000134000$257,853.90$12,838,296.00Sep 19, 2015$0.000127000$0.000130000$0.000124000$0.000126000May 25, 2015$234,333.10May 25, 20150.2343331
2566
May-19-20152015-05$0.000116000$0.000122000$0.000114000$0.000121000$139,275.30$11,702,667.00Sep 18, 2015$0.000125000$0.000127000$0.000125000$0.000126000May 24, 2015$281,216.50May 24, 20150.2812165
2567
May-18-20152015-05$0.000115000$0.000119000$0.000114000$0.000116000$48,313.08$11,515,105.00Sep 17, 2015$0.000124000$0.000126000$0.000122000$0.000125000May 23, 2015$381,232.50May 23, 20150.3812325
2568
May-17-20152015-05$0.000117000$0.000117000$0.000114000$0.000115000$77,436.14$11,468,921.00Sep 16, 2015$0.000126000$0.000126000$0.000122000$0.000124000May 22, 2015$205,301.50May 22, 20150.2053015
2569
May-16-20152015-05$0.000120000$0.000122000$0.000116000$0.000117000$92,514.60$11,776,711.00Sep 15, 2015$0.000125000$0.000131000$0.000123000$0.000126000May 21, 2015$191,484.60May 21, 20150.1914846
2570
May-15-20152015-05$0.000114000$0.000122000$0.000113000$0.000119000$182,650.10$11,840,709.00Sep 14, 2015$0.000126000$0.000126000$0.000122000$0.000125000May 20, 2015$257,853.90May 20, 20150.2578539
2571
May-14-20152015-05$0.000108000$0.000117000$0.000105000$0.000114000$199,398.60$11,067,708.00Sep 13, 2015$0.000127000$0.000129000$0.000123000$0.000126000May 19, 2015$139,275.30May 19, 20150.1392753
2572
May-13-20152015-05$0.000111000$0.000117000$0.000107000$0.000108000$313,967.80$11,273,396.00Sep 12, 2015$0.000131000$0.000131000$0.000126000$0.000127000May 18, 2015$48,313.08May 18, 20150.04831308
2573
May-12-20152015-05$0.000092600$0.000124000$0.000092100$0.000113000$246,671.90$10,539,398.00Sep 11, 2015$0.000129000$0.000133000$0.000128000$0.000131000May 17, 2015$77,436.14May 17, 20150.07743614
2574
May-11-20152015-05$0.000090200$0.000094300$0.000088300$0.000091800$56,564.74$9,001,716.00Sep 10, 2015$0.000130000$0.000132000$0.000127000$0.000129000May 16, 2015$92,514.60May 16, 20150.0925146
2575
May-10-20152015-05$0.000091800$0.000093900$0.000088600$0.000090100$46,361.33$8,987,674.00Sep 9, 2015$0.000131000$0.000134000$0.000128000$0.000130000May 15, 2015$182,650.10May 15, 20150.1826501
2576
May-09-20152015-05$0.000092200$0.000093800$0.000090100$0.000091800$41,128.78$9,094,738.00Sep 8, 2015$0.000130000$0.000133000$0.000128000$0.000131000May 14, 2015$199,398.60May 14, 20150.1993986
2577
May-08-20152015-05$0.000089000$0.000093700$0.000087300$0.000092200$32,227.17$8,915,659.00Sep 7, 2015$0.000132000$0.000133000$0.000129000$0.000130000May 13, 2015$313,967.80May 13, 20150.3139678
2578
May-07-20152015-05$0.000087300$0.000089200$0.000085500$0.000088900$36,867.85$8,647,894.00Sep 6, 2015$0.000130000$0.000135000$0.000130000$0.000133000May 12, 2015$246,671.90May 12, 20150.2466719
2579
May-06-20152015-05$0.000089100$0.000089900$0.000086500$0.000087300$45,260.22$8,756,879.00Sep 5, 2015$0.000125000$0.000131000$0.000124000$0.000130000May 11, 2015$56,564.74May 11, 20150.05656474
2580
May-05-20152015-05$0.000088800$0.000089900$0.000087500$0.000089200$59,515.28$8,824,854.00Sep 4, 2015$0.000122000$0.000125000$0.000122000$0.000125000May 10, 2015$46,361.33May 10, 20150.04636133
2581
May-04-20152015-05$0.000089800$0.000093800$0.000088800$0.000088800$112,530.70$9,029,500.00Sep 3, 2015$0.000126000$0.000128000$0.000122000$0.000123000May 9, 2015$41,128.78May 9, 20150.04112878
2582
May-03-20152015-05$0.000096900$0.000099800$0.000089800$0.000089900$73,440.90$9,520,055.00Sep 2, 2015$0.000127000$0.000129000$0.000125000$0.000127000May 8, 2015$32,227.17May 8, 20150.03222717
2583
May-02-20152015-05$0.000097600$0.000103000$0.000095600$0.000096800$79,182.59$9,725,573.00Sep 1, 2015$0.000129000$0.000132000$0.000127000$0.000128000May 7, 2015$36,867.85May 7, 20150.03686785
2584
May-01-20152015-05$0.000103000$0.000104000$0.000096200$0.000097800$125,697.60$9,885,350.00Aug 31, 2015$0.000129000$0.000130000$0.000126000$0.000129000May 6, 2015$45,260.22May 6, 20150.04526022
2585
Apr-30-2015
2015-04
$0.000098400$0.000105000$0.000097700$0.000104000$78,123.39$10,055,917.00Aug 30, 2015$0.000131000$0.000133000$0.000127000$0.000129000May 5, 2015$59,515.28May 5, 20150.05951528
2586
Apr-29-2015
2015-04
$0.000098600$0.000100000$0.000097500$0.000098300$42,040.00$9,853,602.00Aug 29, 2015$0.000132000$0.000133000$0.000128000$0.000131000May 4, 2015$112,530.70May 4, 20150.1125307
2587
Apr-28-2015
2015-04
$0.000104000$0.000104000$0.000098400$0.000098900$53,874.83$9,992,475.00Aug 28, 2015$0.000129000$0.000134000$0.000125000$0.000132000May 3, 2015$73,440.90May 3, 20150.0734409
2588
Apr-27-2015
2015-04
$0.000100000$0.000105000$0.000098900$0.000104000$56,142.17$9,977,964.00Aug 27, 2015$0.000133000$0.000133000$0.000128000$0.000129000May 2, 2015$79,182.59May 2, 20150.07918259
2589
Apr-26-2015
2015-04
$0.000103000$0.000104000$0.000098300$0.000100000$61,762.11$9,900,382.00Aug 26, 2015$0.000129000$0.000136000$0.000127000$0.000131000May 1, 2015$125,697.60May 1, 20150.1256976
2590
Apr-25-2015
2015-04
$0.000105000$0.000107000$0.000102000$0.000103000$61,215.67$10,351,177.00Aug 25, 2015$0.000128000$0.000131000$0.000119000$0.000129000Apr 30, 2015$78,123.39Apr 30, 20150.07812339
2591
Apr-24-2015
2015-04
$0.000110000$0.000111000$0.000104000$0.000105000$70,694.66$10,611,710.00Aug 24, 2015$0.000138000$0.000138000$0.000125000$0.000126000Apr 29, 2015$42,040.00Apr 29, 20150.04204
2592
Apr-23-2015
2015-04
$0.000111000$0.000112000$0.000108000$0.000110000$48,162.47$10,846,254.00Aug 23, 2015$0.000137000$0.000143000$0.000137000$0.000137000Apr 28, 2015$53,874.83Apr 28, 20150.05387483
2593
Apr-22-2015
2015-04
$0.000111000$0.000112000$0.000109000$0.000111000$74,016.82$11,009,075.00Aug 22, 2015$0.000145000$0.000146000$0.000136000$0.000137000Apr 27, 2015$56,142.17Apr 27, 20150.05614217
2594
Apr-21-2015
2015-04
$0.000106000$0.000110000$0.000104000$0.000110000$37,699.75$10,522,590.00Aug 21, 2015$0.000139000$0.000149000$0.000137000$0.000145000Apr 26, 2015$61,762.11Apr 26, 20150.06176211
2595
Apr-20-2015
2015-04
$0.000106000$0.000108000$0.000105000$0.000106000$31,998.51$10,550,316.00Aug 20, 2015$0.000131000$0.000140000$0.000131000$0.000139000Apr 25, 2015$61,215.67Apr 25, 20150.06121567
2596
Apr-19-2015
2015-04
$0.000107000$0.000108000$0.000105000$0.000106000$27,252.87$10,590,477.00Aug 19, 2015$0.000134000$0.000139000$0.000129000$0.000131000Apr 24, 2015$70,694.66Apr 24, 20150.07069466
2597
Apr-18-2015
2015-04
$0.000107000$0.000107000$0.000105000$0.000107000$33,459.58$10,513,519.00Aug 18, 2015$0.000150000$0.000150000$0.000136000$0.000136000Apr 23, 2015$48,162.47Apr 23, 20150.04816247
2598
Apr-17-2015
2015-04
$0.000108000$0.000109000$0.000105000$0.000107000$53,671.45$10,503,818.00Aug 17, 2015$0.000148000$0.000151000$0.000147000$0.000150000Apr 22, 2015$74,016.82Apr 22, 20150.07401682
2599
Apr-16-2015
2015-04
$0.000105000$0.000108000$0.000104000$0.000108000$55,195.41$10,525,850.00Aug 16, 2015$0.000155000$0.000155000$0.000145000$0.000148000Apr 21, 2015$37,699.75Apr 21, 20150.03769975
2600
Apr-15-2015
2015-04
$0.000103000$0.000105000$0.000102000$0.000104000$49,832.61$10,257,526.00Aug 15, 2015$0.000158000$0.000158000$0.000155000$0.000155000Apr 20, 2015$31,998.51Apr 20, 20150.03199851
2601
Apr-14-2015
2015-04
$0.000106000$0.000107000$0.000102000$0.000102000$57,651.59$10,270,745.00Aug 14, 2015$0.000156000$0.000159000$0.000155000$0.000157000Apr 19, 2015$27,252.87Apr 19, 20150.02725287
2602
Apr-13-2015
2015-04
$0.000114000$0.000115000$0.000106000$0.000107000$35,694.78$11,090,727.00Aug 13, 2015$0.000160000$0.000161000$0.000156000$0.000157000Apr 18, 2015$33,459.58Apr 18, 20150.03345958
2603
Apr-12-2015
2015-04
$0.000114000$0.000115000$0.000112000$0.000113000$27,249.09$11,300,894.00Aug 12, 2015$0.000164000$0.000166000$0.000158000$0.000160000Apr 17, 2015$53,671.45Apr 17, 20150.05367145
2604
Apr-11-2015
2015-04
$0.000113000$0.000115000$0.000112000$0.000113000$43,923.17$11,234,252.00Aug 11, 2015$0.000160000$0.000164000$0.000160000$0.000164000Apr 16, 2015$55,195.41Apr 16, 20150.05519541
2605
Apr-10-2015
2015-04
$0.000117000$0.000117000$0.000111000$0.000113000$46,350.90$11,280,845.00Aug 10, 2015$0.000162000$0.000164000$0.000158000$0.000160000Apr 15, 2015$49,832.61Apr 15, 20150.04983261
2606
Apr-09-2015
2015-04
$0.000117000$0.000118000$0.000114000$0.000117000$42,204.12$11,512,775.00Aug 9, 2015$0.000158000$0.000163000$0.000156000$0.000162000Apr 14, 2015$57,651.59Apr 14, 20150.05765159
2607
Apr-08-2015
2015-04
$0.000122000$0.000123000$0.000109000$0.000117000$39,639.33$11,779,872.00Aug 8, 2015$0.000168000$0.000171000$0.000158000$0.000158000Apr 13, 2015$35,694.78Apr 13, 20150.03569478
2608
Apr-07-2015
2015-04
$0.000124000$0.000124000$0.000120000$0.000122000$41,022.26$12,001,552.00Aug 7, 2015$0.000168000$0.000172000$0.000165000$0.000168000Apr 12, 2015$27,249.09Apr 12, 20150.02724909
2609
Apr-06-2015
2015-04
$0.000127000$0.000128000$0.000122000$0.000124000$52,531.99$12,292,975.00Aug 6, 2015$0.000173000$0.000175000$0.000166000$0.000169000Apr 11, 2015$43,923.17Apr 11, 20150.04392317
2610
Apr-05-2015
2015-04
$0.000128000$0.000128000$0.000122000$0.000127000$45,718.31$12,450,559.00Aug 5, 2015$0.000176000$0.000176000$0.000172000$0.000174000Apr 10, 2015$46,350.90Apr 10, 20150.0463509
2611
Apr-04-2015
2015-04
$0.000129000$0.000130000$0.000126000$0.000128000$32,801.76$12,648,542.00Aug 4, 2015$0.000173000$0.000177000$0.000173000$0.000176000Apr 9, 2015$42,204.12Apr 9, 20150.04220412
2612
Apr-03-2015
2015-04
$0.000129000$0.000131000$0.000127000$0.000128000$38,293.27$12,765,539.00Aug 3, 2015$0.000172000$0.000177000$0.000170000$0.000173000Apr 8, 2015$39,639.33Apr 8, 20150.03963933
2613
Apr-02-2015
2015-04
$0.000128000$0.000130000$0.000126000$0.000129000$53,193.32$12,622,065.00Aug 2, 2015$0.000175000$0.000175000$0.000169000$0.000172000Apr 7, 2015$41,022.26Apr 7, 20150.04102226
2614
Apr-01-2015
2015-04
$0.000126000$0.000128000$0.000123000$0.000128000$62,225.39$12,433,084.00Aug 1, 2015$0.000184000$0.000187000$0.000172000$0.000175000Apr 6, 2015$52,531.99Apr 6, 20150.05253199
2615
Mar-31-20152015-03$0.000128000$0.000177000$0.000124000$0.000126000$43,801.70$13,008,459.00Jul 31, 2015$0.000183000$0.000187000$0.000178000$0.000184000Apr 5, 2015$45,718.31Apr 5, 20150.04571831
2616
Mar-30-20152015-03$0.000127000$0.000129000$0.000126000$0.000127000$47,778.16$12,556,643.00Jul 30, 2015$0.000184000$0.000186000$0.000182000$0.000183000Apr 4, 2015$32,801.76Apr 4, 20150.03280176
2617
Mar-29-20152015-03$0.000131000$0.000132000$0.000124000$0.000127000$57,010.44$12,591,034.00Jul 29, 2015$0.000188000$0.000192000$0.000183000$0.000184000Apr 3, 2015$38,293.27Apr 3, 20150.03829327
2618
Mar-28-20152015-03$0.000129000$0.000134000$0.000128000$0.000131000$34,207.96$12,861,544.00Jul 28, 2015$0.000189000$0.000190000$0.000186000$0.000188000Apr 2, 2015$53,193.32Apr 2, 20150.05319332
2619
Mar-27-20152015-03$0.000132000$0.000134000$0.000128000$0.000129000$42,638.90$12,864,637.00Jul 27, 2015$0.000187000$0.000189000$0.000183000$0.000188000Apr 1, 2015$62,225.39Apr 1, 20150.06222539
2620
Mar-26-20152015-03$0.000131000$0.000135000$0.000129000$0.000132000$62,150.86$12,995,452.00Jul 26, 2015$0.000188000$0.000190000$0.000185000$0.000187000Mar 31, 2015$43,801.70Mar 31, 20150.0438017
2621
Mar-25-20152015-03$0.000129000$0.000132000$0.000122000$0.000131000$84,693.23$12,798,120.00Jul 25, 2015$0.000188000$0.000193000$0.000187000$0.000188000Mar 30, 2015$47,778.16Mar 30, 20150.04777816
2622
Mar-24-20152015-03$0.000137000$0.000138000$0.000128000$0.000130000$112,746.30$13,125,018.00Jul 24, 2015$0.000178000$0.000188000$0.000175000$0.000187000Mar 29, 2015$57,010.44Mar 29, 20150.05701044
2623
Mar-23-20152015-03$0.000132000$0.000139000$0.000131000$0.000137000$116,891.80$13,515,754.00Jul 23, 2015$0.000184000$0.000187000$0.000177000$0.000179000Mar 28, 2015$34,207.96Mar 28, 20150.03420796
2624
Mar-22-20152015-03$0.000131000$0.000135000$0.000130000$0.000133000$51,901.87$13,107,224.00Jul 22, 2015$0.000170000$0.000189000$0.000167000$0.000184000Mar 27, 2015$42,638.90Mar 27, 20150.0426389
2625
Mar-21-20152015-03$0.000133000$0.000134000$0.000129000$0.000131000$73,558.14$13,030,428.00Jul 21, 2015$0.000174000$0.000175000$0.000169000$0.000170000Mar 26, 2015$62,150.86Mar 26, 20150.06215086
2626
Mar-20-20152015-03$0.000133000$0.000137000$0.000131000$0.000133000$65,019.11$13,306,100.00Jul 20, 2015$0.000169000$0.000175000$0.000165000$0.000173000Mar 25, 2015$84,693.23Mar 25, 20150.08469323
2627
Mar-19-20152015-03$0.000133000$0.000137000$0.000128000$0.000134000$141,852.70$13,153,621.00Jul 19, 2015$0.000177000$0.000180000$0.000166000$0.000169000Mar 24, 2015$112,746.30Mar 24, 20150.1127463
2628
Mar-18-20152015-03$0.000144000$0.000144000$0.000132000$0.000133000$86,381.03$13,807,944.00Jul 18, 2015$0.000180000$0.000184000$0.000175000$0.000177000Mar 23, 2015$116,891.80Mar 23, 20150.1168918
2629
Mar-17-20152015-03$0.000145000$0.000147000$0.000143000$0.000144000$68,496.01$14,196,309.00Jul 17, 2015$0.000171000$0.000181000$0.000170000$0.000179000Mar 22, 2015$51,901.87Mar 22, 20150.05190187
2630
Mar-16-20152015-03$0.000143000$0.000146000$0.000142000$0.000145000$62,876.77$14,278,104.00Jul 16, 2015$0.000186000$0.000189000$0.000166000$0.000171000Mar 21, 2015$73,558.14Mar 21, 20150.07355814
2631
Mar-15-20152015-03$0.000144000$0.000145000$0.000141000$0.000143000$86,514.39$13,996,968.00Jul 15, 2015$0.000194000$0.000197000$0.000184000$0.000186000Mar 20, 2015$65,019.11Mar 20, 20150.06501911
2632
Mar-14-20152015-03$0.000141000$0.000144000$0.000140000$0.000143000$92,239.40$13,997,111.00Jul 14, 2015$0.000200000$0.000200000$0.000193000$0.000194000Mar 19, 2015$141,852.70Mar 19, 20150.1418527
2633
Mar-13-20152015-03$0.000143000$0.000144000$0.000140000$0.000141000$83,468.32$13,995,783.00Jul 13, 2015$0.000211000$0.000212000$0.000192000$0.000200000Mar 18, 2015$86,381.03Mar 18, 20150.08638103
2634
Mar-12-20152015-03$0.000145000$0.000145000$0.000142000$0.000144000$73,564.11$14,046,237.00Jul 12, 2015$0.000201000$0.000214000$0.000199000$0.000211000Mar 17, 2015$68,496.01Mar 17, 20150.06849601
2635
Mar-11-20152015-03$0.000139000$0.000146000$0.000139000$0.000144000$85,712.68$14,035,191.00Jul 11, 2015$0.000203000$0.000206000$0.000196000$0.000200000Mar 16, 2015$62,876.77Mar 16, 20150.06287677
2636
Mar-10-20152015-03$0.000144000$0.000145000$0.000139000$0.000139000$94,611.00$14,019,507.00Jul 10, 2015$0.000195000$0.000247000$0.000195000$0.000204000Mar 15, 2015$86,514.39Mar 15, 20150.08651439
2637
Mar-09-20152015-03$0.000140000$0.000145000$0.000139000$0.000144000$61,886.23$13,972,955.00Jul 9, 2015$0.000189000$0.000206000$0.000187000$0.000196000Mar 14, 2015$92,239.40Mar 14, 20150.0922394
2638
Mar-08-20152015-03$0.000141000$0.000143000$0.000138000$0.000139000$60,519.64$13,905,779.00Jul 8, 2015$0.000189000$0.000193000$0.000187000$0.000189000Mar 13, 2015$83,468.32Mar 13, 20150.08346832
2639
Mar-07-20152015-03$0.000142000$0.000143000$0.000139000$0.000141000$62,081.81$13,900,900.00Jul 7, 2015$0.000192000$0.000193000$0.000186000$0.000189000Mar 12, 2015$73,564.11Mar 12, 20150.07356411
2640
Mar-06-20152015-03$0.000141000$0.000144000$0.000138000$0.000141000$75,556.77$13,941,449.00Jul 6, 2015$0.000194000$0.000199000$0.000191000$0.000192000Mar 11, 2015$85,712.68Mar 11, 20150.08571268
2641
Mar-05-20152015-03$0.000143000$0.000145000$0.000139000$0.000143000$100,985.10$13,994,060.00Jul 5, 2015$0.000191000$0.000195000$0.000186000$0.000195000Mar 10, 2015$94,611.00Mar 10, 20150.094611
2642
Mar-04-20152015-03$0.000142000$0.000145000$0.000139000$0.000144000$115,919.90$13,783,621.00Jul 4, 2015$0.000191000$0.000194000$0.000188000$0.000191000Mar 9, 2015$61,886.23Mar 9, 20150.06188623
2643
Mar-03-20152015-03$0.000149000$0.000149000$0.000142000$0.000144000$89,527.52$14,311,657.00Jul 3, 2015$0.000191000$0.000192000$0.000187000$0.000191000Mar 8, 2015$60,519.64Mar 8, 20150.06051964
2644
Mar-02-20152015-03$0.000146000$0.000150000$0.000143000$0.000150000$75,804.42$14,302,530.00Jul 2, 2015$0.000193000$0.000195000$0.000188000$0.000191000Mar 7, 2015$62,081.81Mar 7, 20150.06208181
2645
Mar-01-20152015-03$0.000145000$0.000148000$0.000140000$0.000148000$79,557.77$14,129,449.00Jul 1, 2015$0.000199000$0.000200000$0.000186000$0.000192000Mar 6, 2015$75,556.77Mar 6, 20150.07555677
2646
Feb-28-2015
2015-02
$0.000146000$0.000147000$0.000142000$0.000146000$87,516.00$14,306,052.00Jun 30, 2015$0.000214000$0.000216000$0.000198000$0.000199000Mar 5, 2015$100,985.10Mar 5, 20150.1009851
2647
Feb-27-2015
2015-02
$0.000143000$0.000151000$0.000142000$0.000146000$101,121.70$14,288,603.00Jun 29, 2015$0.000204000$0.000216000$0.000203000$0.000215000Mar 4, 2015$115,919.90Mar 4, 20150.1159199
2648
Feb-26-2015
2015-02
$0.000142000$0.000144000$0.000141000$0.000143000$86,271.72$13,979,902.00Jun 28, 2015$0.000210000$0.000210000$0.000197000$0.000204000Mar 3, 2015$89,527.52Mar 3, 20150.08952752
2649
Feb-25-2015
2015-02
$0.000140000$0.000144000$0.000140000$0.000144000$52,926.89$13,984,135.00Jun 27, 2015$0.000201000$0.000213000$0.000201000$0.000210000Mar 2, 2015$75,804.42Mar 2, 20150.07580442
2650
Feb-24-2015
2015-02
$0.000142000$0.000143000$0.000140000$0.000140000$47,371.32$13,934,246.00Jun 26, 2015$0.000186000$0.000204000$0.000180000$0.000201000Mar 1, 2015$79,557.77Mar 1, 20150.07955777
2651
Feb-23-2015
2015-02
$0.000141000$0.000143000$0.000139000$0.000142000$44,738.00$13,870,138.00Jun 25, 2015$0.000178000$0.000187000$0.000171000$0.000185000Feb 28, 2015$87,516.00Feb 28, 20150.087516
2652
Feb-22-2015
2015-02
$0.000145000$0.000147000$0.000140000$0.000143000$38,630.85$14,145,315.00Jun 24, 2015$0.000187000$0.000191000$0.000178000$0.000178000Feb 27, 2015$101,121.70Feb 27, 20150.1011217
2653
Feb-21-2015
2015-02
$0.000144000$0.000150000$0.000142000$0.000146000$38,751.84$14,213,169.00Jun 23, 2015$0.000219000$0.000219000$0.000186000$0.000187000Feb 26, 2015$86,271.72Feb 26, 20150.08627172
2654
Feb-20-2015
2015-02
$0.000146000$0.000149000$0.000142000$0.000144000$41,214.21$14,244,514.00Jun 22, 2015$0.000209000$0.000221000$0.000207000$0.000219000Feb 25, 2015$52,926.89Feb 25, 20150.05292689
2655
Feb-19-2015
2015-02
$0.000143000$0.000147000$0.000141000$0.000146000$36,315.26$14,161,623.00Jun 21, 2015$0.000210000$0.000218000$0.000204000$0.000209000Feb 24, 2015$47,371.32Feb 24, 20150.04737132
2656
Feb-18-2015
2015-02
$0.000146000$0.000147000$0.000141000$0.000143000$44,360.09$14,084,787.00Jun 20, 2015$0.000209000$0.000213000$0.000190000$0.000211000Feb 23, 2015$44,738.00Feb 23, 20150.044738
2657
Feb-17-2015
2015-02
$0.000144000$0.000149000$0.000143000$0.000146000$50,031.92$14,245,136.00Jun 19, 2015$0.000210000$0.000232000$0.000205000$0.000209000Feb 22, 2015$38,630.85Feb 22, 20150.03863085
2658
Feb-16-2015
2015-02
$0.000141000$0.000146000$0.000139000$0.000144000$87,027.31$14,037,989.00Jun 18, 2015$0.000197000$0.000214000$0.000197000$0.000210000Feb 21, 2015$38,751.84Feb 21, 20150.03875184
2659
Feb-15-2015
2015-02
$0.000151000$0.000154000$0.000140000$0.000141000$159,991.40$14,441,052.00Jun 17, 2015$0.000198000$0.000228000$0.000192000$0.000197000Feb 20, 2015$41,214.21Feb 20, 20150.04121421
2660
Feb-14-2015
2015-02
$0.000143000$0.000152000$0.000143000$0.000151000$143,027.40$14,442,144.00Jun 16, 2015$0.000170000$0.000199000$0.000169000$0.000198000Feb 19, 2015$36,315.26Feb 19, 20150.03631526
2661
Feb-13-2015
2015-02
$0.000142000$0.000149000$0.000140000$0.000143000$90,477.87$14,175,746.00Jun 15, 2015$0.000167000$0.000172000$0.000164000$0.000170000Feb 18, 2015$44,360.09Feb 18, 20150.04436009
2662
Feb-12-2015
2015-02
$0.000138000$0.000142000$0.000137000$0.000142000$58,495.82$13,598,724.00Jun 14, 2015$0.000165000$0.000172000$0.000164000$0.000167000Feb 17, 2015$50,031.92Feb 17, 20150.05003192
2663
Feb-11-2015
2015-02
$0.000141000$0.000142000$0.000138000$0.000138000$61,183.38$13,701,797.00Jun 13, 2015$0.000161000$0.000167000$0.000159000$0.000165000Feb 16, 2015$87,027.31Feb 16, 20150.08702731
2664
Feb-10-2015
2015-02
$0.000140000$0.000141000$0.000136000$0.000140000$66,588.39$13,624,852.00Jun 12, 2015$0.000160000$0.000162000$0.000158000$0.000161000Feb 15, 2015$159,991.40Feb 15, 20150.1599914
2665
Feb-09-2015
2015-02
$0.000141000$0.000143000$0.000138000$0.000140000$83,910.53$13,797,209.00Jun 11, 2015$0.000157000$0.000160000$0.000156000$0.000160000Feb 14, 2015$143,027.40Feb 14, 20150.1430274
2666
Feb-08-2015
2015-02
$0.000145000$0.000146000$0.000140000$0.000141000$90,879.61$14,095,335.00Jun 10, 2015$0.000162000$0.000162000$0.000155000$0.000157000Feb 13, 2015$90,477.87Feb 13, 20150.09047787
2667
Feb-07-2015
2015-02
$0.000144000$0.000147000$0.000143000$0.000145000$93,829.31$14,210,118.00Jun 9, 2015$0.000163000$0.000168000$0.000161000$0.000162000Feb 12, 2015$58,495.82Feb 12, 20150.05849582
2668
Feb-06-2015
2015-02
$0.000142000$0.000146000$0.000140000$0.000143000$134,725.70$13,851,515.00Jun 8, 2015$0.000152000$0.000163000$0.000150000$0.000163000Feb 11, 2015$61,183.38Feb 11, 20150.06118338
2669
Feb-05-2015
2015-02
$0.000147000$0.000152000$0.000140000$0.000142000$163,211.70$14,217,737.00Jun 7, 2015$0.000158000$0.000158000$0.000151000$0.000151000Feb 10, 2015$66,588.39Feb 10, 20150.06658839
2670
Feb-04-2015
2015-02
$0.000147000$0.000148000$0.000143000$0.000147000$239,612.40$14,359,735.00Jun 6, 2015$0.000153000$0.000159000$0.000152000$0.000158000Feb 9, 2015$83,910.53Feb 9, 20150.08391053
2671
Feb-03-2015
2015-02
$0.000151000$0.000156000$0.000144000$0.000147000$261,909.60$14,686,191.00Jun 5, 2015$0.000152000$0.000155000$0.000148000$0.000153000Feb 8, 2015$90,879.61Feb 8, 20150.09087961
2672
Feb-02-2015
2015-02
$0.000144000$0.000152000$0.000142000$0.000150000$160,322.10$14,065,295.00Jun 4, 2015$0.000151000$0.000155000$0.000148000$0.000151000Feb 7, 2015$93,829.31Feb 7, 20150.09382931
2673
Feb-01-2015
2015-02
$0.000139000$0.000147000$0.000136000$0.000144000$233,931.80$13,589,170.00Jun 3, 2015$0.000160000$0.000161000$0.000146000$0.000153000Feb 6, 2015$134,725.70Feb 6, 20150.1347257
2674
Jan-31-20152015-01$0.000142000$0.000146000$0.000138000$0.000139000$208,880.80$14,003,833.00Jun 2, 2015$0.000141000$0.000165000$0.000136000$0.000161000Feb 5, 2015$163,211.70Feb 5, 20150.1632117
2675
Jan-30-20152015-01$0.000147000$0.000151000$0.000142000$0.000142000$245,291.20$14,160,768.00Jun 1, 2015$0.000154000$0.000158000$0.000141000$0.000143000Feb 4, 2015$239,612.40Feb 4, 20150.2396124
2676
Jan-29-20152015-01$0.000144000$0.000148000$0.000139000$0.000146000$266,354.30$14,280,166.00May 31, 2015$0.000162000$0.000171000$0.000154000$0.000154000Feb 3, 2015$261,909.60Feb 3, 20150.2619096
2677
Jan-28-20152015-01$0.000158000$0.000161000$0.000142000$0.000145000$259,581.50$15,031,988.00May 30, 2015$0.000178000$0.000181000$0.000158000$0.000162000Feb 2, 2015$160,322.10Feb 2, 20150.1603221
2678
Jan-27-20152015-01$0.000163000$0.000166000$0.000153000$0.000158000$491,592.40$15,398,801.00May 29, 2015$0.000192000$0.000201000$0.000171000$0.000178000Feb 1, 2015$233,931.80Feb 1, 20150.2339318
2679
Jan-26-20152015-01$0.000166000$0.000184000$0.000162000$0.000163000$568,651.10$16,932,061.00May 28, 2015$0.000184000$0.000202000$0.000178000$0.000191000Jan 31, 2015$208,880.80Jan 31, 20150.2088808
2680
Jan-25-20152015-01$0.000166000$0.000171000$0.000161000$0.000166000$357,479.50$16,154,995.00May 27, 2015$0.000161000$0.000190000$0.000159000$0.000185000Jan 30, 2015$245,291.20Jan 30, 20150.2452912
2681
Jan-24-20152015-01$0.000156000$0.000167000$0.000155000$0.000165000$260,666.50$15,568,865.00May 26, 2015$0.000142000$0.000162000$0.000139000$0.000160000Jan 29, 2015$266,354.30Jan 29, 20150.2663543
2682
Jan-23-20152015-01$0.000155000$0.000157000$0.000150000$0.000155000$311,621.70$15,021,534.00May 25, 2015$0.000143000$0.000149000$0.000140000$0.000140000Jan 28, 2015$259,581.50Jan 28, 20150.2595815
2683
Jan-22-20152015-01$0.000153000$0.000159000$0.000153000$0.000155000$577,980.50$15,215,986.00May 24, 2015$0.000136000$0.000143000$0.000132000$0.000143000Jan 27, 2015$491,592.40Jan 27, 20150.4915924
2684
Jan-21-20152015-01$0.000141000$0.000155000$0.000141000$0.000153000$393,236.20$14,207,549.00May 23, 2015$0.000139000$0.000151000$0.000134000$0.000135000Jan 26, 2015$568,651.10Jan 26, 20150.5686511
2685
Jan-20-20152015-01$0.000140000$0.000145000$0.000137000$0.000141000$306,471.30$13,608,326.00May 22, 2015$0.000134000$0.000141000$0.000132000$0.000140000Jan 25, 2015$357,479.50Jan 25, 20150.3574795
2686
Jan-19-20152015-01$0.000140000$0.000142000$0.000136000$0.000141000$339,696.80$13,566,826.00May 21, 2015$0.000134000$0.000134000$0.000130000$0.000134000Jan 24, 2015$260,666.50Jan 24, 20150.2606665
2687
Jan-18-20152015-01$0.000135000$0.000147000$0.000133000$0.000140000$258,431.40$13,576,268.00May 20, 2015$0.000120000$0.000134000$0.000120000$0.000134000Jan 23, 2015$311,621.70Jan 23, 20150.3116217
2688
Jan-17-20152015-01$0.000142000$0.000143000$0.000132000$0.000135000$384,491.30$13,272,786.00May 19, 2015$0.000116000$0.000122000$0.000114000$0.000121000Jan 22, 2015$577,980.50Jan 22, 20150.5779805
2689
Jan-16-20152015-01$0.000140000$0.000145000$0.000136000$0.000142000$655,965.60$13,749,610.00May 18, 2015$0.000115000$0.000119000$0.000114000$0.000116000Jan 21, 2015$393,236.20Jan 21, 20150.3932362
2690
Jan-15-20152015-01$0.000115000$0.000152000$0.000115000$0.000141000$631,540.50$13,300,062.00May 17, 2015$0.000117000$0.000117000$0.000114000$0.000115000Jan 20, 2015$306,471.30Jan 20, 20150.3064713
2691
Jan-14-20152015-01$0.000136000$0.000136000$0.000113000$0.000116000$590,585.40$12,197,907.00May 16, 2015$0.000120000$0.000122000$0.000116000$0.000117000Jan 19, 2015$339,696.80Jan 19, 20150.3396968
2692
Jan-13-20152015-01$0.000156000$0.000157000$0.000133000$0.000134000$475,817.60$13,906,980.00May 15, 2015$0.000114000$0.000122000$0.000113000$0.000119000Jan 18, 2015$258,431.40Jan 18, 20150.2584314
2693
Jan-12-20152015-01$0.000160000$0.000162000$0.000156000$0.000156000$265,178.80$15,531,749.00May 14, 2015$0.000108000$0.000117000$0.000105000$0.000114000Jan 17, 2015$384,491.30Jan 17, 20150.3844913
2694
Jan-11-20152015-01$0.000162000$0.000166000$0.000159000$0.000161000$233,952.90$15,944,095.00May 13, 2015$0.000111000$0.000117000$0.000107000$0.000108000Jan 16, 2015$655,965.60Jan 16, 20150.6559656
2695
Jan-10-20152015-01$0.000171000$0.000173000$0.000161000$0.000162000$413,249.60$16,138,736.00May 12, 2015$0.000092600$0.000124000$0.000092100$0.000113000Jan 15, 2015$631,540.50Jan 15, 20150.6315405
2696
Jan-09-20152015-01$0.000168000$0.000172000$0.000165000$0.000171000$347,565.70$16,271,670.00May 11, 2015$0.000090200$0.000094300$0.000088300$0.000091800Jan 14, 2015$590,585.40Jan 14, 20150.5905854
2697
Jan-08-20152015-01$0.000173000$0.000174000$0.000166000$0.000167000$325,138.10$16,531,707.00May 10, 2015$0.000091800$0.000093900$0.000088600$0.000090100Jan 13, 2015$475,817.60Jan 13, 20150.4758176
2698
Jan-07-20152015-01$0.000168000$0.000175000$0.000166000$0.000173000$393,902.10$16,341,830.00May 9, 2015$0.000092200$0.000093800$0.000090100$0.000091800Jan 12, 2015$265,178.80Jan 12, 20150.2651788
2699
Jan-06-20152015-01$0.000161000$0.000170000$0.000161000$0.000168000$420,698.00$15,943,971.00May 8, 2015$0.000089000$0.000093700$0.000087300$0.000092200Jan 11, 2015$233,952.90Jan 11, 20150.2339529
2700
Jan-05-20152015-01$0.000158000$0.000166000$0.000157000$0.000162000$475,687.10$15,721,896.00May 7, 2015$0.000087300$0.000089200$0.000085500$0.000088900Jan 10, 2015$413,249.60Jan 10, 20150.4132496
2701
Jan-04-20152015-01$0.000167000$0.000169000$0.000155000$0.000158000$348,112.50$15,821,752.00May 6, 2015$0.000089100$0.000089900$0.000086500$0.000087300Jan 9, 2015$347,565.70Jan 9, 20150.3475657
2702
Jan-03-20152015-01$0.000186000$0.000186000$0.000168000$0.000169000$312,593.60$17,140,733.00May 5, 2015$0.000088800$0.000089900$0.000087500$0.000089200Jan 8, 2015$325,138.10Jan 8, 20150.3251381
2703
Jan-02-20152015-01$0.000183000$0.000187000$0.000182000$0.000185000$363,897.90$17,893,332.00May 4, 2015$0.000089800$0.000093800$0.000088800$0.000088800Jan 7, 2015$393,902.10Jan 7, 20150.3939021
2704
Jan-01-20152015-01$0.000187000$0.000187000$0.000182000$0.000183000$287,031.40$17,820,246.00May 3, 2015$0.000096900$0.000099800$0.000089800$0.000089900Jan 6, 2015$420,698.00Jan 6, 20150.420698
2705
Dec-31-2014
2014-12
$0.000179000$0.000187000$0.000178000$0.000187000$342,954.00$17,659,425.00May 2, 2015$0.000097600$0.000103000$0.000095600$0.000096800Jan 5, 2015$475,687.10Jan 5, 20150.4756871
2706
Dec-30-2014
2014-12
$0.000182000$0.000182000$0.000177000$0.000179000$402,166.00$17,351,043.00May 1, 2015$0.000103000$0.000104000$0.000096200$0.000097800Jan 4, 2015$348,112.50Jan 4, 20150.3481125
2707
Dec-29-2014
2014-12
$0.000184000$0.000186000$0.000178000$0.000181000$322,003.90$17,536,306.00Apr 30, 2015$0.000098400$0.000105000$0.000097700$0.000104000Jan 3, 2015$312,593.60Jan 3, 20150.3125936
2708
Dec-28-2014
2014-12
$0.000184000$0.000186000$0.000179000$0.000184000$306,828.10$17,674,705.00Apr 29, 2015$0.000098600$0.000100000$0.000097500$0.000098300Jan 2, 2015$363,897.90Jan 2, 20150.3638979
2709
Dec-27-2014
2014-12
$0.000190000$0.000191000$0.000182000$0.000184000$290,487.60$18,006,716.00Apr 28, 2015$0.000104000$0.000104000$0.000098400$0.000098900Jan 1, 2015$287,031.40Jan 1, 20150.2870314
2710
Dec-26-2014
2014-12
$0.000185000$0.000193000$0.000183000$0.000190000$333,265.70$18,497,707.00Apr 27, 2015$0.000100000$0.000105000$0.000098900$0.000104000Dec 31, 2014$342,954.00Dec 31, 20140.342954
2711
Dec-25-2014
2014-12
$0.000190000$0.000191000$0.000183000$0.000185000$342,014.90$18,080,492.00Apr 26, 2015$0.000103000$0.000104000$0.000098300$0.000100000Dec 30, 2014$402,166.00Dec 30, 20140.402166
2712
Dec-24-2014
2014-12
$0.000195000$0.000197000$0.000189000$0.000190000$371,033.70$18,809,014.00Apr 25, 2015$0.000105000$0.000107000$0.000102000$0.000103000Dec 29, 2014$322,003.90Dec 29, 20140.3220039
2713
Dec-23-2014
2014-12
$0.000195000$0.000198000$0.000193000$0.000195000$419,620.70$18,938,130.00Apr 24, 2015$0.000110000$0.000111000$0.000104000$0.000105000Dec 28, 2014$306,828.10Dec 28, 20140.3068281
2714
Dec-22-2014
2014-12
$0.000193000$0.000200000$0.000192000$0.000195000$433,708.90$18,973,470.00Apr 23, 2015$0.000111000$0.000112000$0.000108000$0.000110000Dec 27, 2014$290,487.60Dec 27, 20140.2904876
2715
Dec-21-2014
2014-12
$0.000206000$0.000206000$0.000192000$0.000194000$514,447.60$19,073,635.00Apr 22, 2015$0.000111000$0.000112000$0.000109000$0.000111000Dec 26, 2014$333,265.70Dec 26, 20140.3332657
2716
Dec-20-2014
2014-12
$0.000194000$0.000212000$0.000192000$0.000206000$900,983.60$19,768,289.00Apr 21, 2015$0.000106000$0.000110000$0.000104000$0.000110000Dec 25, 2014$342,014.90Dec 25, 20140.3420149
2717
Dec-19-2014
2014-12
$0.000177000$0.000200000$0.000173000$0.000195000$845,392.70$17,984,126.00Apr 20, 2015$0.000106000$0.000108000$0.000105000$0.000106000Dec 24, 2014$371,033.70Dec 24, 20140.3710337
2718
Dec-18-2014
2014-12
$0.000179000$0.000184000$0.000174000$0.000178000$649,214.00$17,303,051.00Apr 19, 2015$0.000107000$0.000108000$0.000105000$0.000106000Dec 23, 2014$419,620.70Dec 23, 20140.4196207
2719
Dec-17-2014
2014-12
$0.000173000$0.000189000$0.000167000$0.000180000$778,164.20$17,352,774.00Apr 18, 2015$0.000107000$0.000107000$0.000105000$0.000107000Dec 22, 2014$433,708.90Dec 22, 20140.4337089
2720
Dec-16-2014
2014-12
$0.000188000$0.000190000$0.000172000$0.000174000$553,651.50$17,295,396.00Apr 17, 2015$0.000108000$0.000109000$0.000105000$0.000107000Dec 21, 2014$514,447.60Dec 21, 20140.5144476
2721
Dec-15-2014
2014-12
$0.000196000$0.000196000$0.000188000$0.000189000$446,684.80$18,429,633.00Apr 16, 2015$0.000105000$0.000108000$0.000104000$0.000108000Dec 20, 2014$900,983.60Dec 20, 20140.9009836
2722
Dec-14-2014
2014-12
$0.000202000$0.000202000$0.000194000$0.000195000$389,576.50$19,178,032.00Apr 15, 2015$0.000103000$0.000105000$0.000102000$0.000104000Dec 19, 2014$845,392.70Dec 19, 20140.8453927
2723
Dec-13-2014
2014-12
$0.000205000$0.000205000$0.000202000$0.000202000$288,862.40$19,603,235.00Apr 14, 2015$0.000106000$0.000107000$0.000102000$0.000102000Dec 18, 2014$649,214.00Dec 18, 20140.649214
2724
Dec-12-2014
2014-12
$0.000207000$0.000208000$0.000205000$0.000206000$405,589.50$20,110,929.00Apr 13, 2015$0.000114000$0.000115000$0.000106000$0.000107000Dec 17, 2014$778,164.20Dec 17, 20140.7781642
2725
Dec-11-2014
2014-12
$0.000209000$0.000214000$0.000203000$0.000206000$392,246.60$20,049,405.00Apr 12, 2015$0.000114000$0.000115000$0.000112000$0.000113000Dec 16, 2014$553,651.50Dec 16, 20140.5536515
2726
Dec-10-2014
2014-12
$0.000210000$0.000218000$0.000206000$0.000209000$453,968.70$19,940,307.00Apr 11, 2015$0.000113000$0.000115000$0.000112000$0.000113000Dec 15, 2014$446,684.80Dec 15, 20140.4466848
2727
Dec-09-2014
2014-12
$0.000221000$0.000222000$0.000209000$0.000211000$392,006.40$20,715,276.00Apr 10, 2015$0.000117000$0.000117000$0.000111000$0.000113000Dec 14, 2014$389,576.50Dec 14, 20140.3895765
2728
Dec-08-2014
2014-12
$0.000229000$0.000232000$0.000222000$0.000222000$364,351.40$21,749,770.00Apr 9, 2015$0.000117000$0.000118000$0.000114000$0.000117000Dec 13, 2014$288,862.40Dec 13, 20140.2888624
2729
Dec-07-2014
2014-12
$0.000230000$0.000234000$0.000227000$0.000228000$383,502.30$22,179,617.00Apr 8, 2015$0.000122000$0.000123000$0.000109000$0.000117000Dec 12, 2014$405,589.50Dec 12, 20140.4055895
2730
Dec-06-2014
2014-12
$0.000233000$0.000235000$0.000228000$0.000230000$327,963.60$22,326,909.00Apr 7, 2015$0.000124000$0.000124000$0.000120000$0.000122000Dec 11, 2014$392,246.60Dec 11, 20140.3922466
2731
Dec-05-2014
2014-12
$0.000230000$0.000237000$0.000227000$0.000233000$275,105.60$22,257,359.00Apr 6, 2015$0.000127000$0.000128000$0.000122000$0.000124000Dec 10, 2014$453,968.70Dec 10, 20140.4539687
2732
Dec-04-2014
2014-12
$0.000237000$0.000238000$0.000229000$0.000230000$354,999.20$22,460,446.00Apr 5, 2015$0.000128000$0.000128000$0.000122000$0.000127000Dec 9, 2014$392,006.40Dec 9, 20140.3920064
2733
Dec-03-2014
2014-12
$0.000240000$0.000241000$0.000233000$0.000237000$375,121.20$22,915,347.00Apr 4, 2015$0.000129000$0.000130000$0.000126000$0.000128000Dec 8, 2014$364,351.40Dec 8, 20140.3643514
2734
Dec-02-2014
2014-12
$0.000242000$0.000243000$0.000238000$0.000239000$304,099.10$23,128,154.00Apr 3, 2015$0.000129000$0.000131000$0.000127000$0.000128000Dec 7, 2014$383,502.30Dec 7, 20140.3835023
2735
Dec-01-2014
2014-12
$0.000242000$0.000244000$0.000240000$0.000242000$288,720.70$23,187,946.00Apr 2, 2015$0.000128000$0.000130000$0.000126000$0.000129000Dec 6, 2014$327,963.60Dec 6, 20140.3279636
2736
Nov-30-2014
2014-11
$0.000243000$0.000245000$0.000241000$0.000242000$286,336.40$23,173,042.00Apr 1, 2015$0.000126000$0.000128000$0.000123000$0.000128000Dec 5, 2014$275,105.60Dec 5, 20140.2751056
2737
Nov-29-2014
2014-11
$0.000245000$0.000249000$0.000242000$0.000244000$422,861.30$23,597,198.00Mar 31, 2015$0.000128000$0.000177000$0.000124000$0.000126000Dec 4, 2014$354,999.20Dec 4, 20140.3549992
2738
Nov-28-2014
2014-11
$0.000243000$0.000251000$0.000238000$0.000245000$711,540.80$23,482,936.00Mar 30, 2015$0.000127000$0.000129000$0.000126000$0.000127000Dec 3, 2014$375,121.20Dec 3, 20140.3751212
2739
Nov-27-2014
2014-11
$0.000232000$0.000255000$0.000225000$0.000243000$713,985.10$22,877,485.00Mar 29, 2015$0.000131000$0.000132000$0.000124000$0.000127000Dec 2, 2014$304,099.10Dec 2, 20140.3040991
2740
Nov-26-2014
2014-11
$0.000243000$0.000243000$0.000231000$0.000232000$474,191.80$22,726,843.00Mar 28, 2015$0.000129000$0.000134000$0.000128000$0.000131000Dec 1, 2014$288,720.70Dec 1, 20140.2887207
2741
Nov-25-2014
2014-11
$0.000248000$0.000252000$0.000237000$0.000243000$687,968.20$23,498,470.00Mar 27, 2015$0.000132000$0.000134000$0.000128000$0.000129000Nov 30, 2014$286,336.40Nov 30, 20140.2863364
2742
Nov-24-2014
2014-11
$0.000251000$0.000259000$0.000241000$0.000249000$1,118,667.00$24,122,253.00Mar 26, 2015$0.000131000$0.000135000$0.000129000$0.000132000Nov 29, 2014$422,861.30Nov 29, 20140.4228613
2743
Nov-23-2014
2014-11
$0.000214000$0.000265000$0.000213000$0.000251000$540,807.80$22,509,281.00Mar 25, 2015$0.000129000$0.000132000$0.000122000$0.000131000Nov 28, 2014$711,540.80Nov 28, 20140.7115408
2744
Nov-22-2014
2014-11
$0.000209000$0.000220000$0.000208000$0.000214000$268,206.50$20,613,232.00Mar 24, 2015$0.000137000$0.000138000$0.000128000$0.000130000Nov 27, 2014$713,985.10Nov 27, 20140.7139851
2745
Nov-21-2014
2014-11
$0.000210000$0.000213000$0.000204000$0.000210000$280,237.80$19,928,542.00Mar 23, 2015$0.000132000$0.000139000$0.000131000$0.000137000Nov 26, 2014$474,191.80Nov 26, 20140.4741918
2746
Nov-20-2014
2014-11
$0.000217000$0.000219000$0.000205000$0.000211000$294,973.10$20,104,616.00Mar 22, 2015$0.000131000$0.000135000$0.000130000$0.000133000Nov 25, 2014$687,968.20Nov 25, 20140.6879682
2747
Nov-19-2014
2014-11
$0.000214000$0.000219000$0.000212000$0.000217000$290,765.70$20,696,506.00Mar 21, 2015$0.000133000$0.000134000$0.000129000$0.000131000Nov 24, 2014$1,118,667.00Nov 24, 20141.118667
2748
Nov-18-2014
2014-11
$0.000224000$0.000228000$0.000214000$0.000214000$282,882.40$21,110,920.00Mar 20, 2015$0.000133000$0.000137000$0.000131000$0.000133000Nov 23, 2014$540,807.80Nov 23, 20140.5408078
2749
Nov-17-2014
2014-11
$0.000225000$0.000233000$0.000222000$0.000224000$258,545.50$21,785,154.00Mar 19, 2015$0.000133000$0.000137000$0.000128000$0.000134000Nov 22, 2014$268,206.50Nov 22, 20140.2682065
2750
Nov-16-2014
2014-11
$0.000225000$0.000231000$0.000222000$0.000225000$282,733.90$21,414,165.00Mar 18, 2015$0.000144000$0.000144000$0.000132000$0.000133000Nov 21, 2014$280,237.80Nov 21, 20140.2802378
2751
Nov-15-2014
2014-11
$0.000239000$0.000248000$0.000224000$0.000227000$304,962.70$22,231,436.00Mar 17, 2015$0.000145000$0.000147000$0.000143000$0.000144000Nov 20, 2014$294,973.10Nov 20, 20140.2949731
2752
Nov-14-2014
2014-11
$0.000250000$0.000250000$0.000232000$0.000239000$632,540.60$22,695,833.00Mar 16, 2015$0.000143000$0.000146000$0.000142000$0.000145000Nov 19, 2014$290,765.70Nov 19, 20140.2907657
2753
Nov-13-2014
2014-11
$0.000243000$0.000265000$0.000243000$0.000249000$934,350.10$24,166,480.00Mar 15, 2015$0.000144000$0.000145000$0.000141000$0.000143000Nov 18, 2014$282,882.40Nov 18, 20140.2828824
2754
Nov-12-2014
2014-11
$0.000223000$0.000248000$0.000223000$0.000241000$351,094.60$22,303,664.00Mar 14, 2015$0.000141000$0.000144000$0.000140000$0.000143000Nov 17, 2014$258,545.50Nov 17, 20140.2585455
2755
Nov-11-2014
2014-11
$0.000220000$0.000226000$0.000220000$0.000224000$323,841.80$21,441,707.00Mar 13, 2015$0.000143000$0.000144000$0.000140000$0.000141000Nov 16, 2014$282,733.90Nov 16, 20140.2827339
2756
Nov-10-2014
2014-11
$0.000219000$0.000228000$0.000218000$0.000220000$336,342.00$21,288,185.00Mar 12, 2015$0.000145000$0.000145000$0.000142000$0.000144000Nov 15, 2014$304,962.70Nov 15, 20140.3049627
2757
Nov-09-2014
2014-11
$0.000218000$0.000221000$0.000214000$0.000218000$236,874.60$20,669,853.00Mar 11, 2015$0.000139000$0.000146000$0.000139000$0.000144000Nov 14, 2014$632,540.60Nov 14, 20140.6325406
2758
Nov-08-2014
2014-11
$0.000220000$0.000220000$0.000215000$0.000218000$240,109.60$20,765,760.00Mar 10, 2015$0.000144000$0.000145000$0.000139000$0.000139000Nov 13, 2014$934,350.10Nov 13, 20140.9343501
2759
Nov-07-2014
2014-11
$0.000226000$0.000228000$0.000218000$0.000220000$321,903.50$21,243,968.00Mar 9, 2015$0.000140000$0.000145000$0.000139000$0.000144000Nov 12, 2014$351,094.60Nov 12, 20140.3510946
2760
Nov-06-2014
2014-11
$0.000218000$0.000228000$0.000215000$0.000227000$468,341.00$21,320,074.00Mar 8, 2015$0.000141000$0.000143000$0.000138000$0.000139000Nov 11, 2014$323,841.80Nov 11, 20140.3238418
2761
Nov-05-2014
2014-11
$0.000211000$0.000221000$0.000210000$0.000218000$349,440.70$20,581,566.00Mar 7, 2015$0.000142000$0.000143000$0.000139000$0.000141000Nov 10, 2014$336,342.00Nov 10, 20140.336342
2762
Nov-04-2014
2014-11
$0.000216000$0.000217000$0.000208000$0.000210000$292,983.10$20,080,808.00Mar 6, 2015$0.000141000$0.000144000$0.000138000$0.000141000Nov 9, 2014$236,874.60Nov 9, 20140.2368746
2763
Nov-03-2014
2014-11
$0.000221000$0.000229000$0.000214000$0.000216000$249,314.80$21,005,644.00Mar 5, 2015$0.000143000$0.000145000$0.000139000$0.000143000Nov 8, 2014$240,109.60Nov 8, 20140.2401096
2764
Nov-02-2014
2014-11
$0.000228000$0.000230000$0.000215000$0.000222000$12,419,760.00$21,282,098.00Mar 4, 2015$0.000142000$0.000145000$0.000139000$0.000144000Nov 7, 2014$321,903.50Nov 7, 20140.3219035
2765
Nov-01-2014
2014-11
$0.000236000$0.000239000$0.000225000$0.000227000$3,491,072.00$21,892,495.00Mar 3, 2015$0.000149000$0.000149000$0.000142000$0.000144000Nov 6, 2014$468,341.00Nov 6, 20140.468341
2766
Oct-31-2014
2014-10
$0.000238000$0.000243000$0.000235000$0.000237000$244,566.90$22,655,759.00Mar 2, 2015$0.000146000$0.000150000$0.000143000$0.000150000Nov 5, 2014$349,440.70Nov 5, 20140.3494407
2767
Oct-30-2014
2014-10
$0.000242000$0.000244000$0.000234000$0.000239000$301,001.90$22,701,070.00Mar 1, 2015$0.000145000$0.000148000$0.000140000$0.000148000Nov 4, 2014$292,983.10Nov 4, 20140.2929831
2768
Oct-29-2014
2014-10
$0.000256000$0.000256000$0.000240000$0.000242000$367,039.00$23,325,439.00Feb 28, 2015$0.000146000$0.000147000$0.000142000$0.000146000Nov 3, 2014$249,314.80Nov 3, 20140.2493148
2769
Oct-28-2014
2014-10
$0.000251000$0.000258000$0.000249000$0.000256000$265,293.50$23,985,887.00Feb 27, 2015$0.000143000$0.000151000$0.000142000$0.000146000Nov 2, 2014$12,419,760.00Nov 2, 201412.41976
2770
Oct-27-2014
2014-10
$0.000249000$0.000254000$0.000247000$0.000252000$275,580.90$23,696,346.00Feb 26, 2015$0.000142000$0.000144000$0.000141000$0.000143000Nov 1, 2014$3,491,072.00Nov 1, 20143.491072
2771
Oct-26-2014
2014-10
$0.000246000$0.000253000$0.000243000$0.000248000$284,870.60$23,538,403.00Feb 25, 2015$0.000140000$0.000144000$0.000140000$0.000144000Oct 31, 2014$244,566.90Oct 31, 20140.2445669
2772
Oct-25-2014
2014-10
$0.000251000$0.000252000$0.000244000$0.000248000$329,098.10$23,492,366.00Feb 24, 2015$0.000142000$0.000143000$0.000140000$0.000140000Oct 30, 2014$301,001.90Oct 30, 20140.3010019
2773
Oct-24-2014
2014-10
$0.000245000$0.000261000$0.000241000$0.000252000$482,276.40$23,740,455.00Feb 23, 2015$0.000141000$0.000143000$0.000139000$0.000142000Oct 29, 2014$367,039.00Oct 29, 20140.367039
2774
Oct-23-2014
2014-10
$0.000256000$0.000268000$0.000244000$0.000245000$1,015,508.00$24,037,616.00Feb 22, 2015$0.000145000$0.000147000$0.000140000$0.000143000Oct 28, 2014$265,293.50Oct 28, 20140.2652935
2775
Oct-22-2014
2014-10
$0.000230000$0.000271000$0.000228000$0.000255000$572,382.20$23,175,715.00Feb 21, 2015$0.000144000$0.000150000$0.000142000$0.000146000Oct 27, 2014$275,580.90Oct 27, 20140.2755809
2776
Oct-21-2014
2014-10
$0.000232000$0.000235000$0.000228000$0.000230000$369,174.00$21,752,421.00Feb 20, 2015$0.000146000$0.000149000$0.000142000$0.000144000Oct 26, 2014$284,870.60Oct 26, 20140.2848706
2777
Oct-20-2014
2014-10
$0.000244000$0.000244000$0.000223000$0.000232000$514,516.10$21,792,429.00Feb 19, 2015$0.000143000$0.000147000$0.000141000$0.000146000Oct 25, 2014$329,098.10Oct 25, 20140.3290981
2778
Oct-19-2014
2014-10
$0.000257000$0.000259000$0.000241000$0.000244000$295,935.50$23,657,165.00Feb 18, 2015$0.000146000$0.000147000$0.000141000$0.000143000Oct 24, 2014$482,276.40Oct 24, 20140.4822764
2779
Oct-18-2014
2014-10
$0.000250000$0.000262000$0.000246000$0.000258000$329,898.40$23,900,025.00Feb 17, 2015$0.000144000$0.000149000$0.000143000$0.000146000Oct 23, 2014$1,015,508.00Oct 23, 20141.015508
2780
Oct-17-2014
2014-10
$0.000258000$0.000261000$0.000245000$0.000250000$326,953.50$23,842,212.00Feb 16, 2015$0.000141000$0.000146000$0.000139000$0.000144000Oct 22, 2014$572,382.20Oct 22, 20140.5723822
2781
Oct-16-2014
2014-10
$0.000268000$0.000270000$0.000253000$0.000259000$523,903.60$24,599,295.00Feb 15, 2015$0.000151000$0.000154000$0.000140000$0.000141000Oct 21, 2014$369,174.00Oct 21, 20140.369174
2782
Oct-15-2014
2014-10
$0.000285000$0.000286000$0.000259000$0.000269000$735,776.10$25,350,217.00Feb 14, 2015$0.000143000$0.000152000$0.000143000$0.000151000Oct 20, 2014$514,516.10Oct 20, 20140.5145161
2783
Oct-14-2014
2014-10
$0.000285000$0.000293000$0.000284000$0.000285000$501,715.00$27,281,649.00Feb 13, 2015$0.000142000$0.000149000$0.000140000$0.000143000Oct 19, 2014$295,935.50Oct 19, 20140.2959355
2784
Oct-13-2014
2014-10
$0.000290000$0.000291000$0.000280000$0.000284000$374,437.50$26,964,868.00Feb 12, 2015$0.000138000$0.000142000$0.000137000$0.000142000Oct 18, 2014$329,898.40Oct 18, 20140.3298984
2785
Oct-12-2014
2014-10
$0.000278000$0.000294000$0.000277000$0.000292000$374,966.30$26,765,719.00Feb 11, 2015$0.000141000$0.000142000$0.000138000$0.000138000Oct 17, 2014$326,953.50Oct 17, 20140.3269535
2786
Oct-11-2014
2014-10
$0.000271000$0.000281000$0.000268000$0.000278000$511,137.60$25,817,878.00Feb 10, 2015$0.000140000$0.000141000$0.000136000$0.000140000Oct 16, 2014$523,903.60Oct 16, 20140.5239036
2787
Oct-10-2014
2014-10
$0.000293000$0.000296000$0.000272000$0.000272000$557,854.10$26,665,985.00Feb 9, 2015$0.000141000$0.000143000$0.000138000$0.000140000Oct 15, 2014$735,776.10Oct 15, 20140.7357761
2788
Oct-09-2014
2014-10
$0.000294000$0.000299000$0.000285000$0.000292000$668,726.00$27,348,118.00Feb 8, 2015$0.000145000$0.000146000$0.000140000$0.000141000Oct 14, 2014$501,715.00Oct 14, 20140.501715
2789
Oct-08-2014
2014-10
$0.000297000$0.000300000$0.000285000$0.000295000$635,017.00$27,585,528.00Feb 7, 2015$0.000144000$0.000147000$0.000143000$0.000145000Oct 13, 2014$374,437.50Oct 13, 20140.3744375
2790
Oct-07-2014
2014-10
$0.000298000$0.000312000$0.000288000$0.000297000$1,281,669.00$27,950,336.00Feb 6, 2015$0.000142000$0.000146000$0.000140000$0.000143000Oct 12, 2014$374,966.30Oct 12, 20140.3749663
2791
Oct-06-2014
2014-10
$0.000273000$0.000313000$0.000262000$0.000297000$1,278,875.00$26,933,671.00Feb 5, 2015$0.000147000$0.000152000$0.000140000$0.000142000Oct 11, 2014$511,137.60Oct 11, 20140.5111376
2792
Oct-05-2014
2014-10
$0.000300000$0.000309000$0.000260000$0.000273000$920,234.30$26,682,828.00Feb 4, 2015$0.000147000$0.000148000$0.000143000$0.000147000Oct 10, 2014$557,854.10Oct 10, 20140.5578541
2793
Oct-04-2014
2014-10
$0.000326000$0.000339000$0.000298000$0.000300000$820,478.30$29,639,357.00Feb 3, 2015$0.000151000$0.000156000$0.000144000$0.000147000Oct 9, 2014$668,726.00Oct 9, 20140.668726
2794
Oct-03-2014
2014-10
$0.000334000$0.000345000$0.000306000$0.000326000$1,063,550.00$30,289,608.00Feb 2, 2015$0.000144000$0.000152000$0.000142000$0.000150000Oct 8, 2014$635,017.00Oct 8, 20140.635017
2795
Oct-02-2014
2014-10
$0.000371000$0.000371000$0.000331000$0.000333000$1,556,039.00$31,976,105.00Feb 1, 2015$0.000139000$0.000147000$0.000136000$0.000144000Oct 7, 2014$1,281,669.00Oct 7, 20141.281669
2796
Oct-01-2014
2014-10
$0.000399000$0.000406000$0.000371000$0.000371000$927,669.80$36,379,570.00Jan 31, 2015$0.000142000$0.000146000$0.000138000$0.000139000Oct 6, 2014$1,278,875.00Oct 6, 20141.278875
2797
Sep-30-2014
2014-09
$0.000396000$0.000408000$0.000386000$0.000400000$819,741.20$37,028,506.00Jan 30, 2015$0.000147000$0.000151000$0.000142000$0.000142000Oct 5, 2014$920,234.30Oct 5, 20140.9202343
2798
Sep-29-2014
2014-09
$0.000392000$0.000401000$0.000378000$0.000397000$1,701,348.00$36,476,776.00Jan 29, 2015$0.000144000$0.000148000$0.000139000$0.000146000Oct 4, 2014$820,478.30Oct 4, 20140.8204783
2799
Sep-28-2014
2014-09
$0.000375000$0.000414000$0.000375000$0.000393000$2,311,961.00$36,500,628.00Jan 28, 2015$0.000158000$0.000161000$0.000142000$0.000145000Oct 3, 2014$1,063,550.00Oct 3, 20141.06355
2800
Sep-27-2014
2014-09
$0.000451000$0.000452000$0.000359000$0.000377000$3,807,698.00$37,047,404.00Jan 27, 2015$0.000163000$0.000166000$0.000153000$0.000158000Oct 2, 2014$1,556,039.00Oct 2, 20141.556039
2801
Sep-26-2014
2014-09
$0.000375000$0.000467000$0.000373000$0.000452000$3,742,250.00$39,180,702.00Jan 26, 2015$0.000166000$0.000184000$0.000162000$0.000163000Oct 1, 2014$927,669.80Oct 1, 20140.9276698
2802
Sep-25-2014
2014-09
$0.000348000$0.000383000$0.000332000$0.000375000$1,934,107.00$33,000,288.00Jan 25, 2015$0.000166000$0.000171000$0.000161000$0.000166000Sep 30, 2014$819,741.20Sep 30, 20140.8197412
2803
Sep-24-2014
2014-09
$0.000313000$0.000353000$0.000310000$0.000347000$923,114.60$30,055,036.00Jan 24, 2015$0.000156000$0.000167000$0.000155000$0.000165000Sep 29, 2014$1,701,348.00Sep 29, 20141.701348
2804
Sep-23-2014
2014-09
$0.000298000$0.000318000$0.000295000$0.000314000$579,882.00$27,886,255.00Jan 23, 2015$0.000155000$0.000157000$0.000150000$0.000155000Sep 28, 2014$2,311,961.00Sep 28, 20142.311961
2805
Sep-22-2014
2014-09
$0.000288000$0.000301000$0.000285000$0.000299000$603,148.80$27,173,240.00Jan 22, 2015$0.000153000$0.000159000$0.000153000$0.000155000Sep 27, 2014$3,807,698.00Sep 27, 20143.807698
2806
Sep-21-2014
2014-09
$0.000292000$0.000299000$0.000284000$0.000288000$704,443.20$26,809,277.00Jan 21, 2015$0.000141000$0.000155000$0.000141000$0.000153000Sep 26, 2014$3,742,250.00Sep 26, 20143.74225
2807
Sep-20-2014
2014-09
$0.000277000$0.000310000$0.000267000$0.000292000$938,994.30$26,498,281.00Jan 20, 2015$0.000140000$0.000145000$0.000137000$0.000141000Sep 25, 2014$1,934,107.00Sep 25, 20141.934107
2808
Sep-19-2014
2014-09
$0.000298000$0.000307000$0.000275000$0.000278000$1,475,388.00$26,561,337.00Jan 19, 2015$0.000140000$0.000142000$0.000136000$0.000141000Sep 24, 2014$923,114.60Sep 24, 20140.9231146
2809
Sep-18-2014
2014-09
$0.000268000$0.000325000$0.000267000$0.000297000$2,026,767.00$27,203,952.00Jan 18, 2015$0.000135000$0.000147000$0.000133000$0.000140000Sep 23, 2014$579,882.00Sep 23, 20140.579882
2810
Sep-17-2014
2014-09
$0.000294000$0.000299000$0.000260000$0.000267000$1,334,046.00$25,521,663.00Jan 17, 2015$0.000142000$0.000143000$0.000132000$0.000135000Sep 22, 2014$603,148.80Sep 22, 20140.6031488
2811
Sep-16-2014
2014-09
$0.000326000$0.000329000$0.000291000$0.000293000$2,178,773.00$28,633,976.00Jan 16, 2015$0.000140000$0.000145000$0.000136000$0.000142000Sep 21, 2014$704,443.20Sep 21, 20140.7044432
2812
Sep-15-2014
2014-09
$0.000345000$0.000356000$0.000309000$0.000324000$5,831,258.00$30,397,653.00Jan 15, 2015$0.000115000$0.000152000$0.000115000$0.000141000Sep 20, 2014$938,994.30Sep 20, 20140.9389943
2813
Sep-14-2014
2014-09
$0.000267000$0.000436000$0.000255000$0.000342000$3,301,019.00$28,436,558.00Jan 14, 2015$0.000136000$0.000136000$0.000113000$0.000116000Sep 19, 2014$1,475,388.00Sep 19, 20141.475388
2814
Sep-13-2014
2014-09
$0.000205000$0.000265000$0.000203000$0.000264000$847,956.40$21,079,008.00Jan 13, 2015$0.000156000$0.000157000$0.000133000$0.000134000Sep 18, 2014$2,026,767.00Sep 18, 20142.026767
2815
Sep-12-2014
2014-09
$0.000204000$0.000206000$0.000195000$0.000205000$687,729.00$18,362,561.00Jan 12, 2015$0.000160000$0.000162000$0.000156000$0.000156000Sep 17, 2014$1,334,046.00Sep 17, 20141.334046
2816
Sep-11-2014
2014-09
$0.000186000$0.000208000$0.000185000$0.000203000$498,536.30$17,903,118.00Jan 11, 2015$0.000162000$0.000166000$0.000159000$0.000161000Sep 16, 2014$2,178,773.00Sep 16, 20142.178773
2817
Sep-10-2014
2014-09
$0.000195000$0.000196000$0.000184000$0.000185000$552,549.70$17,300,568.00Jan 10, 2015$0.000171000$0.000173000$0.000161000$0.000162000Sep 15, 2014$5,831,258.00Sep 15, 20145.831258
2818
Sep-09-2014
2014-09
$0.000175000$0.000194000$0.000172000$0.000193000$650,714.00$16,788,357.00Jan 9, 2015$0.000168000$0.000172000$0.000165000$0.000171000Sep 14, 2014$3,301,019.00Sep 14, 20143.301019
2819
Sep-08-2014
2014-09
$0.000188000$0.000189000$0.000165000$0.000174000$701,644.70$16,130,543.00Jan 8, 2015$0.000173000$0.000174000$0.000166000$0.000167000Sep 13, 2014$847,956.40Sep 13, 20140.8479564
2820
Sep-07-2014
2014-09
$0.000211000$0.000217000$0.000184000$0.000189000$1,200,528.00$18,016,047.00Jan 7, 2015$0.000168000$0.000175000$0.000166000$0.000173000Sep 12, 2014$687,729.00Sep 12, 20140.687729
2821
Sep-06-2014
2014-09
$0.000163000$0.000213000$0.000163000$0.000208000$1,096,678.00$17,967,881.00Jan 6, 2015$0.000161000$0.000170000$0.000161000$0.000168000Sep 11, 2014$498,536.30Sep 11, 20140.4985363
2822
Sep-05-2014
2014-09
$0.000157000$0.000169000$0.000151000$0.000163000$602,809.00$14,715,316.00Jan 5, 2015$0.000158000$0.000166000$0.000157000$0.000162000Sep 10, 2014$552,549.70Sep 10, 20140.5525497
2823
Sep-04-2014
2014-09
$0.000140000$0.000168000$0.000139000$0.000156000$347,473.30$13,699,031.00Jan 4, 2015$0.000167000$0.000169000$0.000155000$0.000158000Sep 9, 2014$650,714.00Sep 9, 20140.650714
2824
Sep-03-2014
2014-09
$0.000132000$0.000140000$0.000132000$0.000140000$132,543.70$12,411,009.00Jan 3, 2015$0.000186000$0.000186000$0.000168000$0.000169000Sep 8, 2014$701,644.70Sep 8, 20140.7016447
2825
Sep-02-2014
2014-09
$0.000131000$0.000134000$0.000128000$0.000131000$134,677.00$11,892,836.00Jan 2, 2015$0.000183000$0.000187000$0.000182000$0.000185000Sep 7, 2014$1,200,528.00Sep 7, 20141.200528
2826
Sep-01-2014
2014-09
$0.000131000$0.000133000$0.000127000$0.000131000$171,775.30$11,920,568.00Jan 1, 2015$0.000187000$0.000187000$0.000182000$0.000183000Sep 6, 2014$1,096,678.00Sep 6, 20141.096678
2827
Aug-31-2014
2014-08
$0.000135000$0.000147000$0.000129000$0.000131000$264,797.20$12,231,638.00Dec 31, 2014$0.000179000$0.000187000$0.000178000$0.000187000Sep 5, 2014$602,809.00Sep 5, 20140.602809
2828
Aug-30-2014
2014-08
$0.000129000$0.000135000$0.000128000$0.000135000$117,993.90$11,966,492.00Dec 30, 2014$0.000182000$0.000182000$0.000177000$0.000179000Sep 4, 2014$347,473.30Sep 4, 20140.3474733
2829
Aug-29-2014
2014-08
$0.000131000$0.000133000$0.000126000$0.000130000$161,959.90$11,826,466.00Dec 29, 2014$0.000184000$0.000186000$0.000178000$0.000181000Sep 3, 2014$132,543.70Sep 3, 20140.1325437
2830
Aug-28-2014
2014-08
$0.000139000$0.000142000$0.000129000$0.000131000$228,406.10$12,359,242.00Dec 28, 2014$0.000184000$0.000186000$0.000179000$0.000184000Sep 2, 2014$134,677.00Sep 2, 20140.134677
2831
Aug-27-2014
2014-08
$0.000145000$0.000151000$0.000138000$0.000140000$742,414.80$12,916,074.00Dec 27, 2014$0.000190000$0.000191000$0.000182000$0.000184000Sep 1, 2014$171,775.30Sep 1, 20140.1717753
2832
Aug-26-2014
2014-08
$0.000113000$0.000178000$0.000111000$0.000145000$1,152,357.00$12,912,427.00Dec 26, 2014$0.000185000$0.000193000$0.000183000$0.000190000Aug 31, 2014$264,797.20Aug 31, 20140.2647972
2833
Aug-25-2014
2014-08
$0.000126000$0.000126000$0.000112000$0.000113000$216,513.80$10,804,234.00Dec 25, 2014$0.000190000$0.000191000$0.000183000$0.000185000Aug 30, 2014$117,993.90Aug 30, 20140.1179939
2834
Aug-24-2014
2014-08
$0.000120000$0.000126000$0.000120000$0.000126000$116,624.40$11,120,589.00Dec 24, 2014$0.000195000$0.000197000$0.000189000$0.000190000Aug 29, 2014$161,959.90Aug 29, 20140.1619599
2835
Aug-23-2014
2014-08
$0.000125000$0.000126000$0.000119000$0.000120000$129,946.50$10,943,950.00Dec 23, 2014$0.000195000$0.000198000$0.000193000$0.000195000Aug 28, 2014$228,406.10Aug 28, 20140.2284061
2836
Aug-22-2014
2014-08
$0.000132000$0.000132000$0.000120000$0.000124000$234,973.00$11,300,547.00Dec 22, 2014$0.000193000$0.000200000$0.000192000$0.000195000Aug 27, 2014$742,414.80Aug 27, 20140.7424148
2837
Aug-21-2014
2014-08
$0.000130000$0.000140000$0.000128000$0.000132000$294,793.00$11,945,094.00Dec 21, 2014$0.000206000$0.000206000$0.000192000$0.000194000Aug 26, 2014$1,152,357.00Aug 26, 20141.152357
2838
Aug-20-2014
2014-08
$0.000114000$0.000132000$0.000114000$0.000130000$229,852.80$11,103,355.00Dec 20, 2014$0.000194000$0.000212000$0.000192000$0.000206000Aug 25, 2014$216,513.80Aug 25, 20140.2165138
2839
Aug-19-2014
2014-08
$0.000107000$0.000117000$0.000105000$0.000114000$203,517.50$10,089,310.00Dec 19, 2014$0.000177000$0.000200000$0.000173000$0.000195000Aug 24, 2014$116,624.40Aug 24, 20140.1166244
2840
Aug-18-2014
2014-08
$0.000126000$0.000128000$0.000103000$0.000109000$193,789.90$10,234,732.00Dec 18, 2014$0.000179000$0.000184000$0.000174000$0.000178000Aug 23, 2014$129,946.50Aug 23, 20140.1299465
2841
Aug-17-2014
2014-08
$0.000135000$0.000137000$0.000123000$0.000124000$197,230.90$11,601,080.00Dec 17, 2014$0.000173000$0.000189000$0.000167000$0.000180000Aug 22, 2014$234,973.00Aug 22, 20140.234973
2842
Aug-16-2014
2014-08
$0.000120000$0.000135000$0.000116000$0.000135000$255,589.20$11,104,550.00Dec 16, 2014$0.000188000$0.000190000$0.000172000$0.000174000Aug 21, 2014$294,793.00Aug 21, 20140.294793
2843
Aug-15-2014
2014-08
$0.000146000$0.000147000$0.000117000$0.000121000$278,942.50$11,814,767.00Dec 15, 2014$0.000196000$0.000196000$0.000188000$0.000189000Aug 20, 2014$229,852.80Aug 20, 20140.2298528
2844
Aug-14-2014
2014-08
$0.000142000$0.000148000$0.000138000$0.000145000$166,907.30$12,846,785.00Dec 14, 2014$0.000202000$0.000202000$0.000194000$0.000195000Aug 19, 2014$203,517.50Aug 19, 20140.2035175
2845
Aug-13-2014
2014-08
$0.000149000$0.000151000$0.000136000$0.000141000$189,458.90$12,617,858.00Dec 13, 2014$0.000205000$0.000205000$0.000202000$0.000202000Aug 18, 2014$193,789.90Aug 18, 20140.1937899
2846
Aug-12-2014
2014-08
$0.000144000$0.000149000$0.000137000$0.000148000$216,378.90$12,774,606.00Dec 12, 2014$0.000207000$0.000208000$0.000205000$0.000206000Aug 17, 2014$197,230.90Aug 17, 20140.1972309
2847
Aug-11-2014
2014-08
$0.000160000$0.000166000$0.000143000$0.000145000$176,920.40$14,010,072.00Dec 11, 2014$0.000209000$0.000214000$0.000203000$0.000206000Aug 16, 2014$255,589.20Aug 16, 20140.2555892
2848
Aug-10-2014
2014-08
$0.000167000$0.000170000$0.000156000$0.000160000$132,151.20$14,679,848.00Dec 10, 2014$0.000210000$0.000218000$0.000206000$0.000209000Aug 15, 2014$278,942.50Aug 15, 20140.2789425
2849
Aug-09-2014
2014-08
$0.000170000$0.000170000$0.000166000$0.000168000$163,141.50$14,972,516.00Dec 9, 2014$0.000221000$0.000222000$0.000209000$0.000211000Aug 14, 2014$166,907.30Aug 14, 20140.1669073
2850
Aug-08-2014
2014-08
$0.000176000$0.000183000$0.000169000$0.000170000$249,125.40$15,481,648.00Dec 8, 2014$0.000229000$0.000232000$0.000222000$0.000222000Aug 13, 2014$189,458.90Aug 13, 20140.1894589
2851
Aug-07-2014
2014-08
$0.000178000$0.000183000$0.000165000$0.000177000$279,448.50$15,552,170.00Dec 7, 2014$0.000230000$0.000234000$0.000227000$0.000228000Aug 12, 2014$216,378.90Aug 12, 20140.2163789
2852
Aug-06-2014
2014-08
$0.000189000$0.000192000$0.000177000$0.000177000$253,142.00$16,481,310.00Dec 6, 2014$0.000233000$0.000235000$0.000228000$0.000230000Aug 11, 2014$176,920.40Aug 11, 20140.1769204
2853
Aug-05-2014
2014-08
$0.000201000$0.000203000$0.000186000$0.000190000$210,805.70$17,352,445.00Dec 5, 2014$0.000230000$0.000237000$0.000227000$0.000233000Aug 10, 2014$132,151.20Aug 10, 20140.1321512
2854
Aug-04-2014
2014-08
$0.000203000$0.000207000$0.000198000$0.000202000$236,396.50$18,044,629.00Dec 4, 2014$0.000237000$0.000238000$0.000229000$0.000230000Aug 9, 2014$163,141.50Aug 9, 20140.1631415
2855
Aug-03-2014
2014-08
$0.000207000$0.000210000$0.000204000$0.000206000$113,388.80$18,547,182.00Dec 3, 2014$0.000240000$0.000241000$0.000233000$0.000237000Aug 8, 2014$249,125.40Aug 8, 20140.2491254
2856
Aug-02-2014
2014-08
$0.000211000$0.000212000$0.000207000$0.000208000$133,445.30$18,595,653.00Dec 2, 2014$0.000242000$0.000243000$0.000238000$0.000239000Aug 7, 2014$279,448.50Aug 7, 20140.2794485
2857
Aug-01-2014
2014-08
$0.000209000$0.000214000$0.000207000$0.000211000$189,217.80$18,728,028.00Dec 1, 2014$0.000242000$0.000244000$0.000240000$0.000242000Aug 6, 2014$253,142.00Aug 6, 20140.253142
2858
Jul-31-2014
2014-07
$0.000203000$0.000211000$0.000200000$0.000209000$169,796.30$18,131,010.00Nov 30, 2014$0.000243000$0.000245000$0.000241000$0.000242000Aug 5, 2014$210,805.70Aug 5, 20140.2108057
2859
Jul-30-2014
2014-07
$0.000209000$0.000210000$0.000202000$0.000203000$179,259.00$18,221,644.00Nov 29, 2014$0.000245000$0.000249000$0.000242000$0.000244000Aug 4, 2014$236,396.50Aug 4, 20140.2363965
2860
Jul-29-2014
2014-07
$0.000203000$0.000212000$0.000202000$0.000209000$216,078.10$18,465,903.00Nov 28, 2014$0.000243000$0.000251000$0.000238000$0.000245000Aug 3, 2014$113,388.80Aug 3, 20140.1133888
2861
Jul-28-2014
2014-07
$0.000217000$0.000220000$0.000202000$0.000203000$258,584.40$18,589,368.00Nov 27, 2014$0.000232000$0.000255000$0.000225000$0.000243000Aug 2, 2014$133,445.30Aug 2, 20140.1334453
2862
Jul-27-2014
2014-07
$0.000208000$0.000220000$0.000206000$0.000218000$206,703.10$18,855,112.00Nov 26, 2014$0.000243000$0.000243000$0.000231000$0.000232000Aug 1, 2014$189,217.80Aug 1, 20140.1892178
2863
Jul-26-2014
2014-07
$0.000213000$0.000216000$0.000207000$0.000208000$181,781.90$18,672,431.00Nov 25, 2014$0.000248000$0.000252000$0.000237000$0.000243000Jul 31, 2014$169,796.30Jul 31, 20140.1697963
2864
Jul-25-2014
2014-07
$0.000217000$0.000221000$0.000211000$0.000215000$223,691.70$19,173,637.00Nov 24, 2014$0.000251000$0.000259000$0.000241000$0.000249000Jul 30, 2014$179,259.00Jul 30, 20140.179259
2865
Jul-24-2014
2014-07
$0.000225000$0.000228000$0.000215000$0.000217000$241,240.60$19,449,979.00Nov 23, 2014$0.000214000$0.000265000$0.000213000$0.000251000Jul 29, 2014$216,078.10Jul 29, 20140.2160781
2866
Jul-23-2014
2014-07
$0.000220000$0.000226000$0.000218000$0.000225000$344,305.80$19,610,394.00Nov 22, 2014$0.000209000$0.000220000$0.000208000$0.000214000Jul 28, 2014$258,584.40Jul 28, 20140.2585844
2867
Jul-22-2014
2014-07
$0.000237000$0.000237000$0.000215000$0.000218000$271,597.50$19,832,132.00Nov 21, 2014$0.000210000$0.000213000$0.000204000$0.000210000Jul 27, 2014$206,703.10Jul 27, 20140.2067031
2868
Jul-21-2014
2014-07
$0.000240000$0.000241000$0.000233000$0.000238000$212,906.70$20,892,847.00Nov 20, 2014$0.000217000$0.000219000$0.000205000$0.000211000Jul 26, 2014$181,781.90Jul 26, 20140.1817819
2869
Jul-20-2014
2014-07
$0.000245000$0.000246000$0.000234000$0.000241000$224,247.90$21,029,057.00Nov 19, 2014$0.000214000$0.000219000$0.000212000$0.000217000Jul 25, 2014$223,691.70Jul 25, 20140.2236917
2870
Jul-19-2014
2014-07
$0.000247000$0.000251000$0.000242000$0.000246000$320,450.60$21,676,622.00Nov 18, 2014$0.000224000$0.000228000$0.000214000$0.000214000Jul 24, 2014$241,240.60Jul 24, 20140.2412406
2871
Jul-18-2014
2014-07
$0.000261000$0.000261000$0.000247000$0.000247000$389,134.20$22,162,243.00Nov 17, 2014$0.000225000$0.000233000$0.000222000$0.000224000Jul 23, 2014$344,305.80Jul 23, 20140.3443058
2872
Jul-17-2014
2014-07
$0.000234000$0.000262000$0.000233000$0.000261000$415,166.30$21,490,919.00Nov 16, 2014$0.000225000$0.000231000$0.000222000$0.000225000Jul 22, 2014$271,597.50Jul 22, 20140.2715975
2873
Jul-16-2014
2014-07
$0.000254000$0.000255000$0.000230000$0.000235000$289,759.60$21,429,363.00Nov 15, 2014$0.000239000$0.000248000$0.000224000$0.000227000Jul 21, 2014$212,906.70Jul 21, 20140.2129067
2874
Jul-15-2014
2014-07
$0.000258000$0.000259000$0.000251000$0.000254000$309,819.70$22,028,627.00Nov 14, 2014$0.000250000$0.000250000$0.000232000$0.000239000Jul 20, 2014$224,247.90Jul 20, 20140.2242479
2875
Jul-14-2014
2014-07
$0.000270000$0.000273000$0.000255000$0.000259000$256,227.90$23,090,762.00Nov 13, 2014$0.000243000$0.000265000$0.000243000$0.000249000Jul 19, 2014$320,450.60Jul 19, 20140.3204506
2876
Jul-13-2014
2014-07
$0.000273000$0.000274000$0.000266000$0.000270000$303,449.10$23,741,557.00Nov 12, 2014$0.000223000$0.000248000$0.000223000$0.000241000Jul 18, 2014$389,134.20Jul 18, 20140.3891342
2877
Jul-12-2014
2014-07
$0.000273000$0.000275000$0.000266000$0.000271000$314,919.80$23,550,100.00Nov 11, 2014$0.000220000$0.000226000$0.000220000$0.000224000Jul 17, 2014$415,166.30Jul 17, 20140.4151663
2878
Jul-11-2014
2014-07
$0.000263000$0.000275000$0.000261000$0.000273000$415,654.20$23,464,665.00Nov 10, 2014$0.000219000$0.000228000$0.000218000$0.000220000Jul 16, 2014$289,759.60Jul 16, 20140.2897596
2879
Jul-10-2014
2014-07
$0.000275000$0.000284000$0.000251000$0.000264000$621,398.80$23,083,425.00Nov 9, 2014$0.000218000$0.000221000$0.000214000$0.000218000Jul 15, 2014$309,819.70Jul 15, 20140.3098197
2880
Jul-09-2014
2014-07
$0.000262000$0.000287000$0.000253000$0.000275000$633,258.20$23,383,137.00Nov 8, 2014$0.000220000$0.000220000$0.000215000$0.000218000Jul 14, 2014$256,227.90Jul 14, 20140.2562279
2881
Jul-08-2014
2014-07
$0.000224000$0.000262000$0.000224000$0.000260000$277,786.20$20,368,602.00Nov 7, 2014$0.000226000$0.000228000$0.000218000$0.000220000Jul 13, 2014$303,449.10Jul 13, 20140.3034491
2882
Jul-07-2014
2014-07
$0.000226000$0.000232000$0.000219000$0.000223000$167,051.90$19,300,953.00Nov 6, 2014$0.000218000$0.000228000$0.000215000$0.000227000Jul 12, 2014$314,919.80Jul 12, 20140.3149198
2883
Jul-06-2014
2014-07
$0.000224000$0.000235000$0.000217000$0.000226000$183,989.70$19,230,118.00Nov 5, 2014$0.000211000$0.000221000$0.000210000$0.000218000Jul 11, 2014$415,654.20Jul 11, 20140.4156542
2884
Jul-05-2014
2014-07
$0.000233000$0.000236000$0.000214000$0.000223000$327,414.00$19,053,662.00Nov 4, 2014$0.000216000$0.000217000$0.000208000$0.000210000Jul 10, 2014$621,398.80Jul 10, 20140.6213988
2885
Jul-04-2014
2014-07
$0.000219000$0.000245000$0.000217000$0.000234000$371,713.70$19,677,120.00Nov 3, 2014$0.000221000$0.000229000$0.000214000$0.000216000Jul 9, 2014$633,258.20Jul 9, 20140.6332582
2886
Jul-03-2014
2014-07
$0.000225000$0.000226000$0.000207000$0.000219000$487,841.40$18,677,525.00Nov 2, 2014$0.000228000$0.000230000$0.000215000$0.000222000Jul 8, 2014$277,786.20Jul 8, 20140.2777862
2887
Jul-02-2014
2014-07
$0.000257000$0.000260000$0.000223000$0.000223000$448,257.70$20,600,263.00Nov 1, 2014$0.000236000$0.000239000$0.000225000$0.000227000Jul 7, 2014$167,051.90Jul 7, 20140.1670519
2888
Jul-01-2014
2014-07
$0.000267000$0.000268000$0.000257000$0.000259000$464,679.90$22,388,909.00Oct 31, 2014$0.000238000$0.000243000$0.000235000$0.000237000Jul 6, 2014$183,989.70Jul 6, 20140.1839897
2889
Jun-30-2014
2014-06
$0.000269000$0.000281000$0.000264000$0.000267000$274,198.00$23,065,504.00Oct 30, 2014$0.000242000$0.000244000$0.000234000$0.000239000Jul 5, 2014$327,414.00Jul 5, 20140.327414
2890
Jun-29-2014
2014-06
$0.000275000$0.000279000$0.000268000$0.000271000$301,112.30$23,055,514.00Oct 29, 2014$0.000256000$0.000256000$0.000240000$0.000242000Jul 4, 2014$371,713.70Jul 4, 20140.3717137
2891
Jun-28-2014
2014-06
$0.000292000$0.000292000$0.000275000$0.000276000$283,657.00$23,706,398.00Oct 28, 2014$0.000251000$0.000258000$0.000249000$0.000256000Jul 3, 2014$487,841.40Jul 3, 20140.4878414
2892
Jun-27-2014
2014-06
$0.000291000$0.000298000$0.000287000$0.000294000$416,379.50$24,357,900.00Oct 27, 2014$0.000249000$0.000254000$0.000247000$0.000252000Jul 2, 2014$448,257.70Jul 2, 20140.4482577
2893
Jun-26-2014
2014-06
$0.000265000$0.000296000$0.000260000$0.000296000$591,484.80$22,986,500.00Oct 26, 2014$0.000246000$0.000253000$0.000243000$0.000248000Jul 1, 2014$464,679.90Jul 1, 20140.4646799
2894
Jun-25-2014
2014-06
$0.000310000$0.000310000$0.000264000$0.000269000$544,034.50$24,262,137.00Oct 25, 2014$0.000251000$0.000252000$0.000244000$0.000248000Jun 30, 2014$274,198.00Jun 30, 20140.274198
2895
Jun-24-2014
2014-06
$0.000326000$0.000327000$0.000304000$0.000311000$514,581.00$26,200,034.00Oct 24, 2014$0.000245000$0.000261000$0.000241000$0.000252000Jun 29, 2014$301,112.30Jun 29, 20140.3011123
2896
Jun-23-2014
2014-06
$0.000339000$0.000343000$0.000322000$0.000326000$544,426.40$27,396,064.00Oct 23, 2014$0.000256000$0.000268000$0.000244000$0.000245000Jun 28, 2014$283,657.00Jun 28, 20140.283657
2897
Jun-22-2014
2014-06
$0.000347000$0.000353000$0.000336000$0.000342000$326,249.00$28,852,192.00Oct 22, 2014$0.000230000$0.000271000$0.000228000$0.000255000Jun 27, 2014$416,379.50Jun 27, 20140.4163795
2898
Jun-21-2014
2014-06
$0.000353000$0.000354000$0.000345000$0.000347000$313,489.10$29,176,188.00Oct 21, 2014$0.000232000$0.000235000$0.000228000$0.000230000Jun 26, 2014$591,484.80Jun 26, 20140.5914848
2899
Jun-20-2014
2014-06
$0.000357000$0.000359000$0.000350000$0.000353000$344,661.30$29,450,464.00Oct 20, 2014$0.000244000$0.000244000$0.000223000$0.000232000Jun 25, 2014$544,034.50Jun 25, 20140.5440345
2900
Jun-19-2014
2014-06
$0.000358000$0.000363000$0.000355000$0.000359000$356,259.30$29,884,145.00Oct 19, 2014$0.000257000$0.000259000$0.000241000$0.000244000Jun 24, 2014$514,581.00Jun 24, 20140.514581
2901
Jun-18-2014
2014-06
$0.000362000$0.000364000$0.000351000$0.000358000$327,926.90$29,706,378.00Oct 18, 2014$0.000250000$0.000262000$0.000246000$0.000258000Jun 23, 2014$544,426.40Jun 23, 20140.5444264
2902
Jun-17-2014
2014-06
$0.000365000$0.000367000$0.000358000$0.000363000$402,780.00$29,999,484.00Oct 17, 2014$0.000258000$0.000261000$0.000245000$0.000250000Jun 22, 2014$326,249.00Jun 22, 20140.326249
2903
Jun-16-2014
2014-06
$0.000374000$0.000378000$0.000360000$0.000365000$449,700.10$30,642,783.00Oct 16, 2014$0.000268000$0.000270000$0.000253000$0.000259000Jun 21, 2014$313,489.10Jun 21, 20140.3134891
2904
Jun-15-2014
2014-06
$0.000376000$0.000381000$0.000364000$0.000374000$383,150.00$30,609,823.00Oct 15, 2014$0.000285000$0.000286000$0.000259000$0.000269000Jun 20, 2014$344,661.30Jun 20, 20140.3446613
2905
Jun-14-2014
2014-06
$0.000392000$0.000395000$0.000369000$0.000376000$429,764.50$31,441,487.00Oct 14, 2014$0.000285000$0.000293000$0.000284000$0.000285000Jun 19, 2014$356,259.30Jun 19, 20140.3562593
2906
Jun-13-2014
2014-06
$0.000382000$0.000406000$0.000381000$0.000392000$733,158.30$32,322,086.00Oct 13, 2014$0.000290000$0.000291000$0.000280000$0.000284000Jun 18, 2014$327,926.90Jun 18, 20140.3279269
2907
Jun-12-2014
2014-06
$0.000419000$0.000424000$0.000375000$0.000382000$1,354,172.00$32,773,021.00Oct 12, 2014$0.000278000$0.000294000$0.000277000$0.000292000Jun 17, 2014$402,780.00Jun 17, 20140.40278
2908
Jun-11-2014
2014-06
$0.000383000$0.000435000$0.000380000$0.000420000$851,017.00$32,773,941.00Oct 11, 2014$0.000271000$0.000281000$0.000268000$0.000278000Jun 16, 2014$449,700.10Jun 16, 20140.4497001
2909
Jun-10-2014
2014-06
$0.000363000$0.000383000$0.000361000$0.000382000$474,565.40$30,468,394.00Oct 10, 2014$0.000293000$0.000296000$0.000272000$0.000272000Jun 15, 2014$383,150.00Jun 15, 20140.38315
2910
Jun-09-2014
2014-06
$0.000360000$0.000364000$0.000357000$0.000362000$361,392.20$29,384,382.00Oct 9, 2014$0.000294000$0.000299000$0.000285000$0.000292000Jun 14, 2014$429,764.50Jun 14, 20140.4297645
2911
Jun-08-2014
2014-06
$0.000366000$0.000369000$0.000358000$0.000360000$368,894.70$29,600,660.00Oct 8, 2014$0.000297000$0.000300000$0.000285000$0.000295000Jun 13, 2014$733,158.30Jun 13, 20140.7331583
2912
Jun-07-2014
2014-06
$0.000361000$0.000375000$0.000360000$0.000367000$529,410.20$29,736,244.00Oct 7, 2014$0.000298000$0.000312000$0.000288000$0.000297000Jun 12, 2014$1,354,172.00Jun 12, 20141.354172
2913
Jun-06-2014
2014-06
$0.000359000$0.000365000$0.000352000$0.000362000$593,073.50$29,048,150.00Oct 6, 2014$0.000273000$0.000313000$0.000262000$0.000297000Jun 11, 2014$851,017.00Jun 11, 20140.851017
2914
Jun-05-2014
2014-06
$0.000362000$0.000368000$0.000357000$0.000360000$634,667.60$29,367,398.00Oct 5, 2014$0.000300000$0.000309000$0.000260000$0.000273000Jun 10, 2014$474,565.40Jun 10, 20140.4745654
2915
Jun-04-2014
2014-06
$0.000384000$0.000386000$0.000353000$0.000362000$1,161,230.00$29,388,071.00Oct 4, 2014$0.000326000$0.000339000$0.000298000$0.000300000Jun 9, 2014$361,392.20Jun 9, 20140.3613922
2916
Jun-03-2014
2014-06
$0.000395000$0.000406000$0.000382000$0.000386000$875,834.90$31,892,273.00Oct 3, 2014$0.000334000$0.000345000$0.000306000$0.000326000Jun 8, 2014$368,894.70Jun 8, 20140.3688947
2917
Jun-02-2014
2014-06
$0.000403000$0.000416000$0.000392000$0.000395000$1,552,454.00$32,272,534.00Oct 2, 2014$0.000371000$0.000371000$0.000331000$0.000333000Jun 7, 2014$529,410.20Jun 7, 20140.5294102
2918
Jun-01-2014
2014-06
$0.000339000$0.000431000$0.000335000$0.000403000$1,030,790.00$30,285,617.00Oct 1, 2014$0.000399000$0.000406000$0.000371000$0.000371000Jun 6, 2014$593,073.50Jun 6, 20140.5930735
2919
May-31-2014
2014-05
$0.000346000$0.000362000$0.000334000$0.000339000$1,027,311.00$27,624,414.00Sep 30, 2014$0.000396000$0.000408000$0.000386000$0.000400000Jun 5, 2014$634,667.60Jun 5, 20140.6346676
2920
May-30-2014
2014-05
$0.000390000$0.000392000$0.000341000$0.000347000$636,166.60$30,005,611.00Sep 29, 2014$0.000392000$0.000401000$0.000378000$0.000397000Jun 4, 2014$1,161,230.00Jun 4, 20141.16123
2921
May-29-2014
2014-05
$0.000399000$0.000399000$0.000388000$0.000390000$579,769.60$31,399,935.00Sep 28, 2014$0.000375000$0.000414000$0.000375000$0.000393000Jun 3, 2014$875,834.90Jun 3, 20140.8758349
2922
May-28-2014
2014-05
$0.000397000$0.000422000$0.000394000$0.000399000$919,158.40$32,027,561.00Sep 27, 2014$0.000451000$0.000452000$0.000359000$0.000377000Jun 2, 2014$1,552,454.00Jun 2, 20141.552454
2923
May-27-2014
2014-05
$0.000403000$0.000411000$0.000394000$0.000397000$917,602.00$31,984,339.00Sep 26, 2014$0.000375000$0.000467000$0.000373000$0.000452000Jun 1, 2014$1,030,790.00Jun 1, 20141.03079
2924
May-26-2014
2014-05
$0.000426000$0.000430000$0.000398000$0.000403000$963,666.40$33,167,206.00Sep 25, 2014$0.000348000$0.000383000$0.000332000$0.000375000May 31, 2014$1,027,311.00May 31, 20141.027311
2925
May-25-2014
2014-05
$0.000427000$0.000443000$0.000405000$0.000425000$839,038.00$33,813,319.00Sep 24, 2014$0.000313000$0.000353000$0.000310000$0.000347000May 30, 2014$636,166.60May 30, 20140.6361666
2926
May-24-2014
2014-05
$0.000412000$0.000429000$0.000411000$0.000427000$573,423.10$33,334,361.00Sep 23, 2014$0.000298000$0.000318000$0.000295000$0.000314000May 29, 2014$579,769.60May 29, 20140.5797696
2927
May-23-2014
2014-05
$0.000423000$0.000443000$0.000392000$0.000413000$1,026,402.00$33,092,213.00Sep 22, 2014$0.000288000$0.000301000$0.000285000$0.000299000May 28, 2014$919,158.40May 28, 20140.9191584
2928
May-22-2014
2014-05
$0.000457000$0.000461000$0.000422000$0.000422000$601,656.20$35,046,925.00Sep 21, 2014$0.000292000$0.000299000$0.000284000$0.000288000May 27, 2014$917,602.00May 27, 20140.917602
2929
May-21-2014
2014-05
$0.000466000$0.000471000$0.000454000$0.000456000$786,824.40$36,181,928.00Sep 20, 2014$0.000277000$0.000310000$0.000267000$0.000292000May 26, 2014$963,666.40May 26, 20140.9636664
2930
May-20-2014
2014-05
$0.000444000$0.000473000$0.000443000$0.000466000$498,449.40$35,666,844.00Sep 19, 2014$0.000298000$0.000307000$0.000275000$0.000278000May 25, 2014$839,038.00May 25, 20140.839038
2931
May-19-2014
2014-05
$0.000448000$0.000451000$0.000442000$0.000444000$334,805.10$34,895,596.00Sep 18, 2014$0.000268000$0.000325000$0.000267000$0.000297000May 24, 2014$573,423.10May 24, 20140.5734231
2932
May-18-2014
2014-05
$0.000452000$0.000455000$0.000446000$0.000449000$274,538.80$35,188,777.00Sep 17, 2014$0.000294000$0.000299000$0.000260000$0.000267000May 23, 2014$1,026,402.00May 23, 20141.026402
2933
May-17-2014
2014-05
$0.000452000$0.000455000$0.000449000$0.000453000$427,067.20$35,306,511.00Sep 16, 2014$0.000326000$0.000329000$0.000291000$0.000293000May 22, 2014$601,656.20May 22, 20140.6016562
2934
May-16-2014
2014-05
$0.000452000$0.000455000$0.000446000$0.000451000$632,915.40$34,817,281.00Sep 15, 2014$0.000345000$0.000356000$0.000309000$0.000324000May 21, 2014$786,824.40May 21, 20140.7868244
2935
May-15-2014
2014-05
$0.000456000$0.000462000$0.000449000$0.000455000$566,519.90$35,505,069.00Sep 14, 2014$0.000267000$0.000436000$0.000255000$0.000342000May 20, 2014$498,449.40May 20, 20140.4984494
2936
May-14-2014
2014-05
$0.000449000$0.000459000$0.000449000$0.000456000$578,232.10$35,259,580.00Sep 13, 2014$0.000205000$0.000265000$0.000203000$0.000264000May 19, 2014$334,805.10May 19, 20140.3348051
2937
May-13-2014
2014-05
$0.000453000$0.000486000$0.000448000$0.000449000$614,539.70$34,985,182.00Sep 12, 2014$0.000204000$0.000206000$0.000195000$0.000205000May 18, 2014$274,538.80May 18, 20140.2745388
2938
May-12-2014
2014-05
$0.000457000$0.000460000$0.000452000$0.000454000$497,779.70$35,309,688.00Sep 11, 2014$0.000186000$0.000208000$0.000185000$0.000203000May 17, 2014$427,067.20May 17, 20140.4270672
2939
May-11-2014
2014-05
$0.000478000$0.000479000$0.000451000$0.000456000$470,996.10$35,699,360.00Sep 10, 2014$0.000195000$0.000196000$0.000184000$0.000185000May 16, 2014$632,915.40May 16, 20140.6329154
2940
May-10-2014
2014-05
$0.000495000$0.000500000$0.000472000$0.000478000$882,730.30$37,094,316.00Sep 9, 2014$0.000175000$0.000194000$0.000172000$0.000193000May 15, 2014$566,519.90May 15, 20140.5665199
2941
May-09-2014
2014-05
$0.000471000$0.000497000$0.000468000$0.000494000$639,356.50$36,853,558.00Sep 8, 2014$0.000188000$0.000189000$0.000165000$0.000174000May 14, 2014$578,232.10May 14, 20140.5782321
2942
May-08-2014
2014-05
$0.000472000$0.000479000$0.000467000$0.000471000$652,922.30$36,148,822.00Sep 7, 2014$0.000211000$0.000217000$0.000184000$0.000189000May 13, 2014$614,539.70May 13, 20140.6145397
2943
May-07-2014
2014-05
$0.000457000$0.000480000$0.000457000$0.000473000$676,473.70$35,706,559.00Sep 6, 2014$0.000163000$0.000213000$0.000163000$0.000208000May 12, 2014$497,779.70May 12, 20140.4977797
2944
May-06-2014
2014-05
$0.000454000$0.000467000$0.000443000$0.000457000$698,935.00$34,704,025.00Sep 5, 2014$0.000157000$0.000169000$0.000151000$0.000163000May 11, 2014$470,996.10May 11, 20140.4709961
2945
May-05-2014
2014-05
$0.000468000$0.000470000$0.000421000$0.000454000$528,659.80$34,599,570.00Sep 4, 2014$0.000140000$0.000168000$0.000139000$0.000156000May 10, 2014$882,730.30May 10, 20140.8827303
2946
May-04-2014
2014-05
$0.000463000$0.000473000$0.000452000$0.000468000$481,212.80$35,108,093.00Sep 3, 2014$0.000132000$0.000140000$0.000132000$0.000140000May 9, 2014$639,356.50May 9, 20140.6393565
2947
May-03-2014
2014-05
$0.000482000$0.000483000$0.000457000$0.000462000$557,962.80$35,444,371.00Sep 2, 2014$0.000131000$0.000134000$0.000128000$0.000131000May 8, 2014$652,922.30May 8, 20140.6529223
2948
May-02-2014
2014-05
$0.000504000$0.000505000$0.000478000$0.000482000$520,884.70$36,876,590.00Sep 1, 2014$0.000131000$0.000133000$0.000127000$0.000131000May 7, 2014$676,473.70May 7, 20140.6764737
2949
May-01-2014
2014-05
$0.000501000$0.000512000$0.000497000$0.000504000$835,549.20$37,904,226.00Aug 31, 2014$0.000135000$0.000147000$0.000129000$0.000131000May 6, 2014$698,935.00May 6, 20140.698935
2950
Apr-30-2014
2014-04
$0.000495000$0.000519000$0.000471000$0.000501000$1,294,715.00$37,553,759.00Aug 30, 2014$0.000129000$0.000135000$0.000128000$0.000135000May 5, 2014$528,659.80May 5, 20140.5286598
2951
Apr-29-2014
2014-04
$0.000483000$0.000503000$0.000478000$0.000495000$1,395,524.00$37,079,339.00Aug 29, 2014$0.000131000$0.000133000$0.000126000$0.000130000May 4, 2014$481,212.80May 4, 20140.4812128
2952
Apr-28-2014
2014-04
$0.000437000$0.000500000$0.000429000$0.000481000$1,128,919.00$33,984,140.00Aug 28, 2014$0.000139000$0.000142000$0.000129000$0.000131000May 3, 2014$557,962.80May 3, 20140.5579628
2953
Apr-27-2014
2014-04
$0.000471000$0.000474000$0.000437000$0.000440000$727,218.70$34,129,534.00Aug 27, 2014$0.000145000$0.000151000$0.000138000$0.000140000May 2, 2014$520,884.70May 2, 20140.5208847
2954
Apr-26-2014
2014-04
$0.000476000$0.000484000$0.000461000$0.000472000$2,926,094.00$34,802,144.00Aug 26, 2014$0.000113000$0.000178000$0.000111000$0.000145000May 1, 2014$835,549.20May 1, 20140.8355492
2955
Apr-25-2014
2014-04
$0.000587000$0.000588000$0.000446000$0.000476000$2,860,736.00$36,224,326.00Aug 25, 2014$0.000126000$0.000126000$0.000112000$0.000113000Apr 30, 2014$1,294,715.00Apr 30, 20141.294715
2956
Apr-24-2014
2014-04
$0.000568000$0.000589000$0.000551000$0.000586000$961,164.30$41,776,912.00Aug 24, 2014$0.000120000$0.000126000$0.000120000$0.000126000Apr 29, 2014$1,395,524.00Apr 29, 20141.395524
2957
Apr-23-2014
2014-04
$0.000588000$0.000591000$0.000551000$0.000570000$1,282,545.00$41,825,780.00Aug 23, 2014$0.000125000$0.000126000$0.000119000$0.000120000Apr 28, 2014$1,128,919.00Apr 28, 20141.128919
2958
Apr-22-2014
2014-04
$0.000621000$0.000626000$0.000588000$0.000588000$961,143.30$44,060,999.00Aug 22, 2014$0.000132000$0.000132000$0.000120000$0.000124000Apr 27, 2014$727,218.70Apr 27, 20140.7272187
2959
Apr-21-2014
2014-04
$0.000629000$0.000646000$0.000614000$0.000621000$1,076,460.00$45,290,203.00Aug 21, 2014$0.000130000$0.000140000$0.000128000$0.000132000Apr 26, 2014$2,926,094.00Apr 26, 20142.926094
2960
Apr-20-2014
2014-04
$0.000646000$0.000664000$0.000626000$0.000629000$1,285,559.00$46,260,898.00Aug 20, 2014$0.000114000$0.000132000$0.000114000$0.000130000Apr 25, 2014$2,860,736.00Apr 25, 20142.860736
2961
Apr-19-2014
2014-04
$0.000613000$0.000652000$0.000602000$0.000646000$1,724,734.00$45,235,958.00Aug 19, 2014$0.000107000$0.000117000$0.000105000$0.000114000Apr 24, 2014$961,164.30Apr 24, 20140.9611643
2962
Apr-18-2014
2014-04
$0.000644000$0.000654000$0.000594000$0.000617000$2,188,889.00$44,454,992.00Aug 18, 2014$0.000126000$0.000128000$0.000103000$0.000109000Apr 23, 2014$1,282,545.00Apr 23, 20141.282545
2963
Apr-17-2014
2014-04
$0.000710000$0.000747000$0.000617000$0.000643000$4,712,513.00$47,250,047.00Aug 17, 2014$0.000135000$0.000137000$0.000123000$0.000124000Apr 22, 2014$961,143.30Apr 22, 20140.9611433
2964
Apr-16-2014
2014-04
$0.000592000$0.000803000$0.000591000$0.000708000$5,262,043.00$48,578,991.00Aug 16, 2014$0.000120000$0.000135000$0.000116000$0.000135000Apr 21, 2014$1,076,460.00Apr 21, 20141.07646
2965
Apr-15-2014
2014-04
$0.000461000$0.000588000$0.000457000$0.000588000$2,028,366.00$36,089,646.00Aug 15, 2014$0.000146000$0.000147000$0.000117000$0.000121000Apr 20, 2014$1,285,559.00Apr 20, 20141.285559
2966
Apr-14-2014
2014-04
$0.000388000$0.000465000$0.000384000$0.000461000$979,571.40$30,005,976.00Aug 14, 2014$0.000142000$0.000148000$0.000138000$0.000145000Apr 19, 2014$1,724,734.00Apr 19, 20141.724734
2967
Apr-13-2014
2014-04
$0.000420000$0.000426000$0.000376000$0.000389000$446,921.30$28,063,136.00Aug 13, 2014$0.000149000$0.000151000$0.000136000$0.000141000Apr 18, 2014$2,188,889.00Apr 18, 20142.188889
2968
Apr-12-2014
2014-04
$0.000441000$0.000448000$0.000417000$0.000420000$733,255.90$29,882,600.00Aug 12, 2014$0.000144000$0.000149000$0.000137000$0.000148000Apr 17, 2014$4,712,513.00Apr 17, 20144.712513
2969
Apr-11-2014
2014-04
$0.000347000$0.000440000$0.000341000$0.000440000$1,096,506.00$27,960,787.00Aug 11, 2014$0.000160000$0.000166000$0.000143000$0.000145000Apr 16, 2014$5,262,043.00Apr 16, 20145.262043
2970
Apr-10-2014
2014-04
$0.000441000$0.000445000$0.000347000$0.000347000$665,994.40$27,485,734.00Aug 10, 2014$0.000167000$0.000170000$0.000156000$0.000160000Apr 15, 2014$2,028,366.00Apr 15, 20142.028366
2971
Apr-09-2014
2014-04
$0.000450000$0.000457000$0.000437000$0.000441000$502,126.60$30,618,302.00Aug 9, 2014$0.000170000$0.000170000$0.000166000$0.000168000Apr 14, 2014$979,571.40Apr 14, 20140.9795714
2972
Apr-08-2014
2014-04
$0.000456000$0.000464000$0.000443000$0.000451000$790,873.60$30,722,323.00Aug 8, 2014$0.000176000$0.000183000$0.000169000$0.000170000Apr 13, 2014$446,921.30Apr 13, 20140.4469213
2973
Apr-07-2014
2014-04
$0.000462000$0.000471000$0.000449000$0.000458000$665,641.10$31,376,292.00Aug 7, 2014$0.000178000$0.000183000$0.000165000$0.000177000Apr 12, 2014$733,255.90Apr 12, 20140.7332559
2974
Apr-06-2014
2014-04
$0.000467000$0.000480000$0.000453000$0.000460000$649,016.10$31,180,541.00Aug 6, 2014$0.000189000$0.000192000$0.000177000$0.000177000Apr 11, 2014$1,096,506.00Apr 11, 20141.096506
2975
Apr-05-2014
2014-04
$0.000447000$0.000470000$0.000436000$0.000470000$703,862.80$30,523,210.00Aug 5, 2014$0.000201000$0.000203000$0.000186000$0.000190000Apr 10, 2014$665,994.40Apr 10, 20140.6659944
2976
Apr-04-2014
2014-04
$0.000450000$0.000486000$0.000431000$0.000445000$1,027,052.00$30,575,267.00Aug 4, 2014$0.000203000$0.000207000$0.000198000$0.000202000Apr 9, 2014$502,126.60Apr 9, 20140.5021266
2977
Apr-03-2014
2014-04
$0.000429000$0.000449000$0.000385000$0.000448000$1,454,433.00$27,660,884.00Aug 3, 2014$0.000207000$0.000210000$0.000204000$0.000206000Apr 8, 2014$790,873.60Apr 8, 20140.7908736
2978
Apr-02-2014
2014-04
$0.000536000$0.000547000$0.000421000$0.000429000$1,001,861.00$32,893,512.00Aug 2, 2014$0.000211000$0.000212000$0.000207000$0.000208000Apr 7, 2014$665,641.10Apr 7, 20140.6656411
2979
Apr-01-2014
2014-04
$0.000506000$0.000554000$0.000502000$0.000537000$932,457.80$34,944,210.00Aug 1, 2014$0.000209000$0.000214000$0.000207000$0.000211000Apr 6, 2014$649,016.10Apr 6, 20140.6490161
2980
Mar-31-2014
2014-03
$0.000531000$0.000571000$0.000496000$0.000505000$1,497,838.00$33,926,903.00Jul 31, 2014$0.000203000$0.000211000$0.000200000$0.000209000Apr 5, 2014$703,862.80Apr 5, 20140.7038628
2981
Mar-30-2014
2014-03
$0.000588000$0.000588000$0.000520000$0.000530000$1,933,233.00$35,760,076.00Jul 30, 2014$0.000209000$0.000210000$0.000202000$0.000203000Apr 4, 2014$1,027,052.00Apr 4, 20141.027052
2982
Mar-29-2014
2014-03
$0.000525000$0.000627000$0.000521000$0.000588000$1,245,919.00$36,579,030.00Jul 29, 2014$0.000203000$0.000212000$0.000202000$0.000209000Apr 3, 2014$1,454,433.00Apr 3, 20141.454433
2983
Mar-28-2014
2014-03
$0.000453000$0.000564000$0.000443000$0.000519000$2,455,290.00$32,282,970.00Jul 28, 2014$0.000217000$0.000220000$0.000202000$0.000203000Apr 2, 2014$1,001,861.00Apr 2, 20141.001861
2984
Mar-27-2014
2014-03
$0.000639000$0.000640000$0.000467000$0.000467000$1,480,058.00$36,201,815.00Jul 27, 2014$0.000208000$0.000220000$0.000206000$0.000218000Apr 1, 2014$932,457.80Apr 1, 20140.9324578
2985
Mar-26-2014
2014-03
$0.000653000$0.000659000$0.000637000$0.000639000$828,014.10$41,451,966.00Jul 26, 2014$0.000213000$0.000216000$0.000207000$0.000208000Mar 31, 2014$1,497,838.00Mar 31, 20141.497838
2986
Mar-25-2014
2014-03
$0.000746000$0.000748000$0.000644000$0.000653000$987,192.00$42,482,466.00Jul 25, 2014$0.000217000$0.000221000$0.000211000$0.000215000Mar 30, 2014$1,933,233.00Mar 30, 20141.933233
2987
Mar-24-2014
2014-03
$0.000746000$0.000759000$0.000700000$0.000743000$1,182,955.00$46,431,361.00Jul 24, 2014$0.000225000$0.000228000$0.000215000$0.000217000Mar 29, 2014$1,245,919.00Mar 29, 20141.245919
2988
Mar-23-2014
2014-03
$0.000686000$0.000745000$0.000672000$0.000744000$708,208.90$43,198,492.00Jul 23, 2014$0.000220000$0.000226000$0.000218000$0.000225000Mar 28, 2014$2,455,290.00Mar 28, 20142.45529
2989
Mar-22-2014
2014-03
$0.000689000$0.000704000$0.000680000$0.000686000$1,529,407.00$42,939,831.00Jul 22, 2014$0.000237000$0.000237000$0.000215000$0.000218000Mar 27, 2014$1,480,058.00Mar 27, 20141.480058
2990
Mar-21-2014
2014-03
$0.000723000$0.000750000$0.000643000$0.000689000$1,511,679.00$44,273,511.00Jul 21, 2014$0.000240000$0.000241000$0.000233000$0.000238000Mar 26, 2014$828,014.10Mar 26, 20140.8280141
2991
Mar-20-2014
2014-03
$0.000772000$0.000774000$0.000721000$0.000723000$1,021,029.00$46,084,709.00Jul 20, 2014$0.000245000$0.000246000$0.000234000$0.000241000Mar 25, 2014$987,192.00Mar 25, 20140.987192
2992
Mar-19-2014
2014-03
$0.000766000$0.000808000$0.000766000$0.000772000$1,686,937.00$48,142,920.00Jul 19, 2014$0.000247000$0.000251000$0.000242000$0.000246000Mar 24, 2014$1,182,955.00Mar 24, 20141.182955
2993
Mar-18-2014
2014-03
$0.000779000$0.000779000$0.000757000$0.000767000$1,170,042.00$46,984,849.00Jul 18, 2014$0.000261000$0.000261000$0.000247000$0.000247000Mar 23, 2014$708,208.90Mar 23, 20140.7082089
2994
Mar-17-2014
2014-03
$0.000822000$0.000822000$0.000757000$0.000779000$1,168,315.00$47,269,087.00Jul 17, 2014$0.000234000$0.000262000$0.000233000$0.000261000Mar 22, 2014$1,529,407.00Mar 22, 20141.529407
2995
Mar-16-2014
2014-03
$0.000841000$0.000848000$0.000819000$0.000826000$880,213.50$50,321,986.00Jul 16, 2014$0.000254000$0.000255000$0.000230000$0.000235000Mar 21, 2014$1,511,679.00Mar 21, 20141.511679
2996
Mar-15-2014
2014-03
$0.000867000$0.000873000$0.000835000$0.000840000$862,471.80$51,621,251.00Jul 15, 2014$0.000258000$0.000259000$0.000251000$0.000254000Mar 20, 2014$1,021,029.00Mar 20, 20141.021029
2997
Mar-14-2014
2014-03
$0.000868000$0.000890000$0.000856000$0.000867000$1,383,738.00$51,984,578.00Jul 14, 2014$0.000270000$0.000273000$0.000255000$0.000259000Mar 19, 2014$1,686,937.00Mar 19, 20141.686937
2998
Mar-13-2014
2014-03
$0.000906000$0.000929000$0.000849000$0.000868000$3,620,058.00$52,538,429.00Jul 13, 2014$0.000273000$0.000274000$0.000266000$0.000270000Mar 18, 2014$1,170,042.00Mar 18, 20141.170042
2999
Mar-12-2014
2014-03
$0.000766000$0.000970000$0.000747000$0.000906000$3,922,770.00$50,909,853.00Jul 12, 2014$0.000273000$0.000275000$0.000266000$0.000271000Mar 17, 2014$1,168,315.00Mar 17, 20141.168315
3000
Mar-11-2014
2014-03
$0.000780000$0.000803000$0.000665000$0.000767000$2,255,811.00$44,700,648.00Jul 11, 2014$0.000263000$0.000275000$0.000261000$0.000273000Mar 16, 2014$880,213.50Mar 16, 20140.8802135
3001
Mar-10-2014
2014-03
$0.000871000$0.000884000$0.000778000$0.000778000$1,267,262.00$49,285,569.00Jul 10, 2014$0.000275000$0.000284000$0.000251000$0.000264000Mar 15, 2014$862,471.80Mar 15, 20140.8624718
3002
Mar-09-2014
2014-03
$0.000831000$0.000882000$0.000821000$0.000871000$1,456,317.00$49,435,745.00Jul 9, 2014$0.000262000$0.000287000$0.000253000$0.000275000Mar 14, 2014$1,383,738.00Mar 14, 20141.383738
3003
Mar-08-2014
2014-03
$0.000927000$0.000936000$0.000833000$0.000833000$1,481,881.00$51,285,842.00Jul 8, 2014$0.000224000$0.000262000$0.000224000$0.000260000Mar 13, 2014$3,620,058.00Mar 13, 20143.620058
3004
Mar-07-2014
2014-03
$0.001011000$0.001021000$0.000921000$0.000928000$1,281,474.00$55,574,204.00Jul 7, 2014$0.000226000$0.000232000$0.000219000$0.000223000Mar 12, 2014$3,922,770.00Mar 12, 20143.92277
3005
Mar-06-2014
2014-03
$0.001058000$0.001073000$0.001000000$0.001012000$1,256,340.00$58,794,380.00Jul 6, 2014$0.000224000$0.000235000$0.000217000$0.000226000Mar 11, 2014$2,255,811.00Mar 11, 20142.255811
3006
Mar-05-2014
2014-03
$0.001042000$0.001433000$0.001009000$0.001059000$1,970,031.00$58,951,629.00Jul 5, 2014$0.000233000$0.000236000$0.000214000$0.000223000Mar 10, 2014$1,267,262.00Mar 10, 20141.267262
3007
Mar-04-2014
2014-03
$0.001099000$0.001106000$0.001011000$0.001044000$3,832,357.00$59,831,061.00Jul 4, 2014$0.000219000$0.000245000$0.000217000$0.000234000Mar 9, 2014$1,456,317.00Mar 9, 20141.456317
3008
Mar-03-2014
2014-03
$0.000956000$0.001118000$0.000907000$0.001100000$2,442,275.00$55,854,862.00Jul 3, 2014$0.000225000$0.000226000$0.000207000$0.000219000Mar 8, 2014$1,481,881.00Mar 8, 20141.481881
3009
Mar-02-2014
2014-03
$0.001058000$0.001059000$0.000953000$0.000953000$1,328,641.00$55,653,782.00Jul 2, 2014$0.000257000$0.000260000$0.000223000$0.000223000Mar 7, 2014$1,281,474.00Mar 7, 20141.281474
3010
Mar-01-2014
2014-03
$0.001072000$0.001089000$0.001041000$0.001057000$1,430,561.00$58,537,945.00Jul 1, 2014$0.000267000$0.000268000$0.000257000$0.000259000Mar 6, 2014$1,256,340.00Mar 6, 20141.25634
3011
Feb-28-2014
2014-02
$0.001159000$0.001163000$0.001066000$0.001071000$1,525,177.00$60,978,311.00Jun 30, 2014$0.000269000$0.000281000$0.000264000$0.000267000Mar 5, 2014$1,970,031.00Mar 5, 20141.970031
3012
Feb-27-2014
2014-02
$0.001193000$0.001219000$0.001122000$0.001160000$2,968,604.00$63,696,278.00Jun 29, 2014$0.000275000$0.000279000$0.000268000$0.000271000Mar 4, 2014$3,832,357.00Mar 4, 20143.832357
3013
Feb-26-2014
2014-02
$0.000986000$0.001196000$0.000984000$0.001186000$3,266,916.00$58,366,618.00Jun 28, 2014$0.000292000$0.000292000$0.000275000$0.000276000Mar 3, 2014$2,442,275.00Mar 3, 20142.442275
3014
Feb-25-2014
2014-02
$0.001051000$0.001082000$0.000823000$0.000989000$3,517,890.00$51,232,272.00Jun 27, 2014$0.000291000$0.000298000$0.000287000$0.000294000Mar 2, 2014$1,328,641.00Mar 2, 20141.328641
3015
Feb-24-2014
2014-02
$0.001176000$0.001202000$0.001058000$0.001075000$2,286,932.00$60,240,845.00Jun 26, 2014$0.000265000$0.000296000$0.000260000$0.000296000Mar 1, 2014$1,430,561.00Mar 1, 20141.430561
3016
Feb-23-2014
2014-02
$0.001280000$0.001299000$0.001173000$0.001185000$2,284,979.00$65,681,353.00Jun 25, 2014$0.000310000$0.000310000$0.000264000$0.000269000Feb 28, 2014$1,525,177.00Feb 28, 20141.525177
3017
Feb-22-2014
2014-02
$0.001208000$0.001290000$0.001193000$0.001278000$1,377,169.00$64,863,064.00Jun 24, 2014$0.000326000$0.000327000$0.000304000$0.000311000Feb 27, 2014$2,968,604.00Feb 27, 20142.968604
3018
Feb-21-2014
2014-02
$0.001212000$0.001266000$0.001130000$0.001210000$2,270,611.00$63,184,700.00Jun 23, 2014$0.000339000$0.000343000$0.000322000$0.000326000Feb 26, 2014$3,266,916.00Feb 26, 20143.266916
3019
Feb-20-2014
2014-02
$0.001345000$0.001358000$0.001212000$0.001212000$2,325,033.00$67,137,930.00Jun 22, 2014$0.000347000$0.000353000$0.000336000$0.000342000Feb 25, 2014$3,517,890.00Feb 25, 20143.51789
3020
Feb-19-2014
2014-02
$0.001426000$0.001429000$0.001344000$0.001344000$2,438,667.00$71,459,096.00Jun 21, 2014$0.000353000$0.000354000$0.000345000$0.000347000Feb 24, 2014$2,286,932.00Feb 24, 20142.286932
3021
Feb-18-2014
2014-02
$0.001343000$0.001425000$0.001310000$0.001425000$3,577,759.00$69,144,794.00Jun 20, 2014$0.000357000$0.000359000$0.000350000$0.000353000Feb 23, 2014$2,284,979.00Feb 23, 20142.284979
3022
Feb-17-2014
2014-02
$0.001413000$0.001482000$0.001333000$0.001350000$2,830,390.00$71,784,001.00Jun 19, 2014$0.000358000$0.000363000$0.000355000$0.000359000Feb 22, 2014$1,377,169.00Feb 22, 20141.377169
3023
Feb-16-2014
2014-02
$0.001522000$0.001527000$0.001366000$0.001414000$3,384,156.00$73,120,989.00Jun 18, 2014$0.000362000$0.000364000$0.000351000$0.000358000Feb 21, 2014$2,270,611.00Feb 21, 20142.270611
3024
Feb-15-2014
2014-02
$0.001584000$0.001603000$0.001370000$0.001521000$5,046,520.00$74,782,599.00Jun 17, 2014$0.000365000$0.000367000$0.000358000$0.000363000Feb 20, 2014$2,325,033.00Feb 20, 20142.325033
3025
Feb-14-2014
2014-02
$0.001572000$0.001674000$0.001459000$0.001584000$6,720,864.00$79,180,028.00Jun 16, 2014$0.000374000$0.000378000$0.000360000$0.000365000Feb 19, 2014$2,438,667.00Feb 19, 20142.438667
3026
Feb-13-2014
2014-02
$0.001818000$0.001862000$0.001572000$0.001572000$6,131,571.00$85,996,023.00Jun 15, 2014$0.000376000$0.000381000$0.000364000$0.000374000Feb 18, 2014$3,577,759.00Feb 18, 20143.577759
3027
Feb-12-2014
2014-02
$0.001817000$0.001944000$0.001747000$0.001806000$8,604,188.00$89,673,096.00Jun 14, 2014$0.000392000$0.000395000$0.000369000$0.000376000Feb 17, 2014$2,830,390.00Feb 17, 20142.83039
3028
Feb-11-2014
2014-02
$0.001414000$0.001831000$0.001385000$0.001812000$5,633,500.00$74,839,619.00Jun 13, 2014$0.000382000$0.000406000$0.000381000$0.000392000Feb 16, 2014$3,384,156.00Feb 16, 20143.384156
3029
Feb-10-2014
2014-02
$0.001291000$0.001507000$0.001079000$0.001425000$3,914,568.00$61,749,925.00Jun 12, 2014$0.000419000$0.000424000$0.000375000$0.000382000Feb 15, 2014$5,046,520.00Feb 15, 20145.04652
3030
Feb-09-2014
2014-02
$0.001077000$0.001282000$0.001058000$0.001269000$1,410,117.00$54,174,662.00Jun 11, 2014$0.000383000$0.000435000$0.000380000$0.000420000Feb 14, 2014$6,720,864.00Feb 14, 20146.720864
3031
Feb-08-2014
2014-02
$0.001105000$0.001158000$0.001060000$0.001081000$1,026,024.00$50,186,127.00Jun 10, 2014$0.000363000$0.000383000$0.000361000$0.000382000Feb 13, 2014$6,131,571.00Feb 13, 20146.131571
3032
Feb-07-2014
2014-02
$0.001306000$0.001306000$0.001046000$0.001124000$1,400,461.00$52,545,587.00Jun 9, 2014$0.000360000$0.000364000$0.000357000$0.000362000Feb 12, 2014$8,604,188.00Feb 12, 20148.604188
3033
Feb-06-2014
2014-02
$0.001308000$0.001374000$0.001279000$0.001310000$2,544,429.00$58,374,816.00Jun 8, 2014$0.000366000$0.000369000$0.000358000$0.000360000Feb 11, 2014$5,633,500.00Feb 11, 20145.6335
3034
Feb-05-2014
2014-02
$0.001163000$0.001326000$0.001162000$0.001302000$2,721,009.00$54,609,061.00Jun 7, 2014$0.000361000$0.000375000$0.000360000$0.000367000Feb 10, 2014$3,914,568.00Feb 10, 20143.914568
3035
Feb-04-2014
2014-02
$0.001269000$0.001289000$0.001122000$0.001161000$2,163,766.00$52,092,390.00Jun 6, 2014$0.000359000$0.000365000$0.000352000$0.000362000Feb 9, 2014$1,410,117.00Feb 9, 20141.410117
3036
Feb-03-2014
2014-02
$0.001277000$0.001363000$0.001227000$0.001269000$2,413,425.00$53,922,864.00Jun 5, 2014$0.000362000$0.000368000$0.000357000$0.000360000Feb 8, 2014$1,026,024.00Feb 8, 20141.026024
3037
Feb-02-2014
2014-02
$0.001449000$0.001496000$0.001089000$0.001279000$1,183,966.00$57,808,744.00Jun 4, 2014$0.000384000$0.000386000$0.000353000$0.000362000Feb 7, 2014$1,400,461.00Feb 7, 20141.400461
3038
Feb-01-2014
2014-02
$0.001558000$0.001572000$0.001457000$0.001457000$970,024.30$61,437,435.00Jun 3, 2014$0.000395000$0.000406000$0.000382000$0.000386000Feb 6, 2014$2,544,429.00Feb 6, 20142.544429
3039
Jan-31-2014
2014-01
$0.001522000$0.001560000$0.001509000$0.001560000$1,592,335.00$61,053,032.00Jun 2, 2014$0.000403000$0.000416000$0.000392000$0.000395000Feb 5, 2014$2,721,009.00Feb 5, 20142.721009
3040
Jan-30-2014
2014-01
$0.001602000$0.001603000$0.001444000$0.001523000$2,522,274.00$58,785,513.00Jun 1, 2014$0.000339000$0.000431000$0.000335000$0.000403000Feb 4, 2014$2,163,766.00Feb 4, 20142.163766
3041
Jan-29-2014
2014-01
$0.001353000$0.001602000$0.001346000$0.001602000$1,773,421.00$53,648,102.00May 31, 2014$0.000346000$0.000362000$0.000334000$0.000339000Feb 3, 2014$2,413,425.00Feb 3, 20142.413425
3042
Jan-28-2014
2014-01
$0.001223000$0.001403000$0.001223000$0.001357000$2,385,665.00$50,717,864.00May 30, 2014$0.000390000$0.000392000$0.000341000$0.000347000Feb 2, 2014$1,183,966.00Feb 2, 20141.183966
3043
Jan-27-2014
2014-01
$0.001592000$0.001675000$0.001219000$0.001219000$3,732,162.00$57,473,575.00May 29, 2014$0.000399000$0.000399000$0.000388000$0.000390000Feb 1, 2014$970,024.30Feb 1, 20140.9700243
3044
Jan-26-2014
2014-01
$0.001844000$0.001870000$0.001498000$0.001594000$3,510,034.00$62,226,326.00May 28, 2014$0.000397000$0.000422000$0.000394000$0.000399000Jan 31, 2014$1,592,335.00Jan 31, 20141.592335
3045
Jan-25-2014
2014-01
$0.001784000$0.001909000$0.001750000$0.001844000$4,024,533.00$65,371,048.00May 27, 2014$0.000403000$0.000411000$0.000394000$0.000397000Jan 30, 2014$2,522,274.00Jan 30, 20142.522274
3046
Jan-24-2014
2014-01
$0.001801000$0.001908000$0.001631000$0.001785000$5,713,174.00$61,506,136.00May 26, 2014$0.000426000$0.000430000$0.000398000$0.000403000Jan 29, 2014$1,773,421.00Jan 29, 20141.773421
3047
Jan-23-2014
2014-01
$0.001496000$0.001922000$0.001496000$0.001800000$5,098,895.00$54,888,507.00May 25, 2014$0.000427000$0.000443000$0.000405000$0.000425000Jan 28, 2014$2,385,665.00Jan 28, 20142.385665
3048
Jan-22-2014
2014-01
$0.001977000$0.002038000$0.001365000$0.001497000$7,957,495.00$60,850,699.00May 24, 2014$0.000412000$0.000429000$0.000411000$0.000427000Jan 27, 2014$3,732,162.00Jan 27, 20143.732162
3049
Jan-21-2014
2014-01
$0.001252000$0.002335000$0.001252000$0.001814000$15,406,220.00$60,017,295.00May 23, 2014$0.000423000$0.000443000$0.000392000$0.000413000Jan 26, 2014$3,510,034.00Jan 26, 20143.510034
3050
Jan-20-2014
2014-01
$0.000697000$0.001341000$0.000685000$0.001253000$6,259,144.00$32,463,609.00May 22, 2014$0.000457000$0.000461000$0.000422000$0.000422000Jan 25, 2014$4,024,533.00Jan 25, 20144.024533
3051
Jan-19-2014
2014-01
$0.000588000$0.000753000$0.000578000$0.000697000$3,690,835.00$21,253,913.00May 21, 2014$0.000466000$0.000471000$0.000454000$0.000456000Jan 24, 2014$5,713,174.00Jan 24, 20145.713174
3052
Jan-18-2014
2014-01
$0.000416000$0.000646000$0.000416000$0.000588000$1,691,986.00$15,696,736.00May 20, 2014$0.000444000$0.000473000$0.000443000$0.000466000Jan 23, 2014$5,098,895.00Jan 23, 20145.098895
3053
Jan-17-2014
2014-01
$0.000384000$0.000422000$0.000376000$0.000415000$616,607.10$11,718,344.00May 19, 2014$0.000448000$0.000451000$0.000442000$0.000444000Jan 22, 2014$7,957,495.00Jan 22, 20147.957495
3054
Jan-16-2014
2014-01
$0.000413000$0.000431000$0.000370000$0.000384000$746,884.40$11,583,251.00May 18, 2014$0.000452000$0.000455000$0.000446000$0.000449000Jan 21, 2014$15,406,220.00Jan 21, 201415.40622
3055
Jan-15-2014
2014-01
$0.000342000$0.000441000$0.000341000$0.000413000$1,086,620.00$11,153,303.00May 17, 2014$0.000452000$0.000455000$0.000449000$0.000453000Jan 20, 2014$6,259,144.00Jan 20, 20146.259144
3056
Jan-14-2014
2014-01
$0.000278000$0.000354000$0.000276000$0.000342000$497,133.90$8,530,791.00May 16, 2014$0.000452000$0.000455000$0.000446000$0.000451000Jan 19, 2014$3,690,835.00Jan 19, 20143.690835
3057
Jan-13-2014
2014-01
$0.000344000$0.000344000$0.000260000$0.000278000$318,621.80$8,218,755.00May 15, 2014$0.000456000$0.000462000$0.000449000$0.000455000Jan 18, 2014$1,691,986.00Jan 18, 20141.691986
3058
Jan-12-2014
2014-01
$0.000359000$0.000375000$0.000323000$0.000345000$564,831.00$9,041,495.00May 14, 2014$0.000449000$0.000459000$0.000449000$0.000456000Jan 17, 2014$616,607.10Jan 17, 20140.6166071
3059
Jan-11-2014
2014-01
$0.000373000$0.000509000$0.000334000$0.000356000$922,121.20$9,837,911.00May 13, 2014$0.000453000$0.000486000$0.000448000$0.000449000Jan 16, 2014$746,884.40Jan 16, 20140.7468844
3060
Jan-10-2014
2014-01
$0.000246000$0.000374000$0.000241000$0.000374000$412,461.60$7,038,663.00May 12, 2014$0.000457000$0.000460000$0.000452000$0.000454000Jan 15, 2014$1,086,620.00Jan 15, 20141.08662
3061
Jan-09-2014
2014-01
$0.000227000$0.000269000$0.000212000$0.000246000$218,887.20$5,502,066.00May 11, 2014$0.000478000$0.000479000$0.000451000$0.000456000Jan 14, 2014$497,133.90Jan 14, 20140.4971339
3062
Jan-08-2014
2014-01
$0.000223000$0.000238000$0.000203000$0.000228000$183,659.20$4,997,072.00May 10, 2014$0.000495000$0.000500000$0.000472000$0.000478000Jan 13, 2014$318,621.80Jan 13, 20140.3186218
3063
Jan-07-2014
2014-01
$0.000255000$0.000284000$0.000220000$0.000225000$244,675.60$5,691,281.00May 9, 2014$0.000471000$0.000497000$0.000468000$0.000494000Jan 12, 2014$564,831.00Jan 12, 20140.564831
3064
Jan-06-2014
2014-01
$0.000271000$0.000290000$0.000226000$0.000255000$264,547.00$5,626,800.00May 8, 2014$0.000472000$0.000479000$0.000467000$0.000471000Jan 11, 2014$922,121.20Jan 11, 20140.9221212
3065
Jan-05-2014
2014-01
$0.000300000$0.000312000$0.000247000$0.000271000$300,867.70$6,107,821.00May 7, 2014$0.000457000$0.000480000$0.000457000$0.000473000Jan 10, 2014$412,461.60Jan 10, 20140.4124616
3066
Jan-04-2014
2014-01
$0.000305000$0.000321000$0.000256000$0.000301000$288,305.10$6,024,180.00May 6, 2014$0.000454000$0.000467000$0.000443000$0.000457000Jan 9, 2014$218,887.20Jan 9, 20140.2188872
3067
Jan-03-2014
2014-01
$0.000353000$0.000376000$0.000293000$0.000303000$331,128.90$6,725,961.00May 5, 2014$0.000468000$0.000470000$0.000421000$0.000454000Jan 8, 2014$183,659.20Jan 8, 20140.1836592
3068
Jan-02-2014
2014-01
$0.000449000$0.000449000$0.000331000$0.000353000$282,009.60$7,685,377.00May 4, 2014$0.000463000$0.000473000$0.000452000$0.000468000Jan 7, 2014$244,675.60Jan 7, 20140.2446756
3069
Jan-01-2014
2014-01
$0.000423000$0.000451000$0.000423000$0.000440000$295,718.60$7,965,938.00May 3, 2014$0.000482000$0.000483000$0.000457000$0.000462000Jan 6, 2014$264,547.00Jan 6, 20140.264547
3070
Dec-31-20132013-12$0.000418000$0.000466000$0.000408000$0.000422000$289,495.90$7,580,056.00May 2, 2014$0.000504000$0.000505000$0.000478000$0.000482000Jan 5, 2014$300,867.70Jan 5, 20140.3008677
3071
Dec-30-20132013-12$0.000452000$0.000459000$0.000416000$0.000416000$334,130.10$7,264,195.00May 1, 2014$0.000501000$0.000512000$0.000497000$0.000504000Jan 4, 2014$288,305.10Jan 4, 20140.2883051
3072
Dec-29-20132013-12$0.000459000$0.000492000$0.000399000$0.000454000$343,343.00$7,144,410.00Apr 30, 2014$0.000495000$0.000519000$0.000471000$0.000501000Jan 3, 2014$331,128.90Jan 3, 20140.3311289
3073
Dec-28-20132013-12$0.000524000$0.000540000$0.000458000$0.000459000$438,355.90$7,779,863.00Apr 29, 2014$0.000483000$0.000503000$0.000478000$0.000495000Jan 2, 2014$282,009.60Jan 2, 20140.2820096
3074
Dec-27-20132013-12$0.000602000$0.000628000$0.000497000$0.000522000$472,097.20$8,812,735.00Apr 28, 2014$0.000437000$0.000500000$0.000429000$0.000481000Jan 1, 2014$295,718.60Jan 1, 20140.2957186
3075
Dec-26-20132013-12$0.000588000$0.000706000$0.000543000$0.000602000$0.00$8,579,087.00Apr 27, 2014$0.000471000$0.000474000$0.000437000$0.000440000Dec 31, 2013$289,495.90Dec 31, 20130.2894959
3076
Dec-25-20132013-12$0.000686000$0.000694000$0.000558000$0.000587000$0.00$8,546,395.00Apr 26, 2014$0.000476000$0.000484000$0.000461000$0.000472000Dec 30, 2013$334,130.10Dec 30, 20130.3341301
3077
Dec-24-20132013-12$0.000450000$0.000913000$0.000450000$0.000685000$0.00$8,121,849.00Apr 25, 2014$0.000587000$0.000588000$0.000446000$0.000476000Dec 29, 2013$343,343.00Dec 29, 20130.343343
3078
Dec-23-20132013-12$0.000313000$0.000460000$0.000294000$0.000451000$0.00$4,299,628.00Apr 24, 2014$0.000568000$0.000589000$0.000551000$0.000586000Dec 28, 2013$438,355.90Dec 28, 20130.4383559
3079
Dec-22-20132013-12$0.000391000$0.000498000$0.000280000$0.000315000$0.00$4,411,150.00Apr 23, 2014$0.000588000$0.000591000$0.000551000$0.000570000Dec 27, 2013$472,097.20Dec 27, 20130.4720972
3080
Dec-21-20132013-12$0.000704000$0.000704000$0.000354000$0.000394000$0.00$5,401,619.00Apr 22, 2014$0.000621000$0.000626000$0.000588000$0.000588000Dec 26, 2013$0.00Dec 26, 20130
3081
Dec-20-20132013-12$0.001162000$0.001162000$0.000662000$0.000707000$0.00$8,915,290.00Apr 21, 2014$0.000629000$0.000646000$0.000614000$0.000621000Dec 25, 2013$0.00Dec 25, 20130
3082
Dec-19-20132013-12$0.000395000$0.001520000$0.000328000$0.001170000$0.00$7,408,620.00Apr 20, 2014$0.000646000$0.000664000$0.000626000$0.000629000Dec 24, 2013$0.00Dec 24, 20130
3083
Dec-18-20132013-12$0.000267000$0.000362000$0.000205000$0.000362000$0.00$2,351,266.00Apr 19, 2014$0.000613000$0.000652000$0.000602000$0.000646000Dec 23, 2013$0.00Dec 23, 20130
3084
Dec-17-20132013-12$0.000205000$0.000289000$0.000116000$0.000269000$0.00$1,902,206.00Apr 18, 2014$0.000644000$0.000654000$0.000594000$0.000617000Dec 22, 2013$0.00Dec 22, 20130
3085
Dec-16-20132013-12$0.000299000$0.000866000$0.000150000$0.000200000$0.00$2,110,335.00Apr 17, 2014$0.000710000$0.000747000$0.000617000$0.000643000Dec 21, 2013$0.00Dec 21, 20130
3086
Apr 16, 2014$0.000592000$0.000803000$0.000591000$0.000708000Dec 20, 2013$0.00Dec 20, 20130
3087
Apr 15, 2014$0.000461000$0.000588000$0.000457000$0.000588000Dec 19, 2013$0.00Dec 19, 20130
3088
Apr 14, 2014$0.000388000$0.000465000$0.000384000$0.000461000Dec 18, 2013$0.00Dec 18, 20130
3089
Apr 13, 2014$0.000420000$0.000426000$0.000376000$0.000389000Dec 17, 2013$0.00Dec 17, 20130
3090
Apr 12, 2014$0.000441000$0.000448000$0.000417000$0.000420000Dec 16, 2013$0.00Dec 16, 20130
3091
Apr 11, 2014$0.000347000$0.000440000$0.000341000$0.000440000
3092
Apr 10, 2014$0.000441000$0.000445000$0.000347000$0.000347000
3093
Apr 9, 2014$0.000450000$0.000457000$0.000437000$0.000441000
3094
Apr 8, 2014$0.000456000$0.000464000$0.000443000$0.000451000
3095
Apr 7, 2014$0.000462000$0.000471000$0.000449000$0.000458000
3096
Apr 6, 2014$0.000467000$0.000480000$0.000453000$0.000460000
3097
Apr 5, 2014$0.000447000$0.000470000$0.000436000$0.000470000
3098
Apr 4, 2014$0.000450000$0.000486000$0.000431000$0.000445000
3099
Apr 3, 2014$0.000429000$0.000449000$0.000385000$0.000448000
3100
Apr 2, 2014$0.000536000$0.000547000$0.000421000$0.000429000
3101
Apr 1, 2014$0.000506000$0.000554000$0.000502000$0.000537000
3102
Mar 31, 2014$0.000531000$0.000571000$0.000496000$0.000505000
3103
Mar 30, 2014$0.000588000$0.000588000$0.000520000$0.000530000
3104
Mar 29, 2014$0.000525000$0.000627000$0.000521000$0.000588000
3105
Mar 28, 2014$0.000453000$0.000564000$0.000443000$0.000519000
3106
Mar 27, 2014$0.000639000$0.000640000$0.000467000$0.000467000
3107
Mar 26, 2014$0.000653000$0.000659000$0.000637000$0.000639000
3108
Mar 25, 2014$0.000746000$0.000748000$0.000644000$0.000653000
3109
Mar 24, 2014$0.000746000$0.000759000$0.000700000$0.000743000
3110
Mar 23, 2014$0.000686000$0.000745000$0.000672000$0.000744000
3111
Mar 22, 2014$0.000689000$0.000704000$0.000680000$0.000686000
3112
Mar 21, 2014$0.000723000$0.000750000$0.000643000$0.000689000
3113
Mar 20, 2014$0.000772000$0.000774000$0.000721000$0.000723000
3114
Mar 19, 2014$0.000766000$0.000808000$0.000766000$0.000772000
3115
Mar 18, 2014$0.000779000$0.000779000$0.000757000$0.000767000
3116
Mar 17, 2014$0.000822000$0.000822000$0.000757000$0.000779000
3117
Mar 16, 2014$0.000841000$0.000848000$0.000819000$0.000826000
3118
Mar 15, 2014$0.000867000$0.000873000$0.000835000$0.000840000
3119
Mar 14, 2014$0.000868000$0.000890000$0.000856000$0.000867000
3120
Mar 13, 2014$0.000906000$0.000929000$0.000849000$0.000868000
3121
Mar 12, 2014$0.000766000$0.000970000$0.000747000$0.000906000
3122
Mar 11, 2014$0.000780000$0.000803000$0.000665000$0.000767000
3123
Mar 10, 2014$0.000871000$0.000884000$0.000778000$0.000778000
3124
Mar 9, 2014$0.000831000$0.000882000$0.000821000$0.000871000
3125
Mar 8, 2014$0.000927000$0.000936000$0.000833000$0.000833000
3126
Mar 7, 2014$0.001011000$0.001021000$0.000921000$0.000928000
3127
Mar 6, 2014$0.001058000$0.001073000$0.001000000$0.001012000
3128
Mar 5, 2014$0.001042000$0.001433000$0.001009000$0.001059000
3129
Mar 4, 2014$0.001099000$0.001106000$0.001011000$0.001044000
3130
Mar 3, 2014$0.000956000$0.001118000$0.000907000$0.001100000
3131
Mar 2, 2014$0.001058000$0.001059000$0.000953000$0.000953000
3132
Mar 1, 2014$0.001072000$0.001089000$0.001041000$0.001057000
3133
Feb 28, 2014$0.001159000$0.001163000$0.001066000$0.001071000
3134
Feb 27, 2014$0.001193000$0.001219000$0.001122000$0.001160000
3135
Feb 26, 2014$0.000986000$0.001196000$0.000984000$0.001186000
3136
Feb 25, 2014$0.001051000$0.001082000$0.000823000$0.000989000
3137
Feb 24, 2014$0.001176000$0.001202000$0.001058000$0.001075000
3138
Feb 23, 2014$0.001280000$0.001299000$0.001173000$0.001185000
3139
Feb 22, 2014$0.001208000$0.001290000$0.001193000$0.001278000
3140
Feb 21, 2014$0.001212000$0.001266000$0.001130000$0.001210000
3141
Feb 20, 2014$0.001345000$0.001358000$0.001212000$0.001212000
3142
Feb 19, 2014$0.001426000$0.001429000$0.001344000$0.001344000
3143
Feb 18, 2014$0.001343000$0.001425000$0.001310000$0.001425000
3144
Feb 17, 2014$0.001413000$0.001482000$0.001333000$0.001350000
3145
Feb 16, 2014$0.001522000$0.001527000$0.001366000$0.001414000
3146
Feb 15, 2014$0.001584000$0.001603000$0.001370000$0.001521000
3147
Feb 14, 2014$0.001572000$0.001674000$0.001459000$0.001584000
3148
Feb 13, 2014$0.001818000$0.001862000$0.001572000$0.001572000
3149
Feb 12, 2014$0.001817000$0.001944000$0.001747000$0.001806000
3150
Feb 11, 2014$0.001414000$0.001831000$0.001385000$0.001812000
3151
Feb 10, 2014$0.001291000$0.001507000$0.001079000$0.001425000
3152
Feb 9, 2014$0.001077000$0.001282000$0.001058000$0.001269000
3153
Feb 8, 2014$0.001105000$0.001158000$0.001060000$0.001081000
3154
Feb 7, 2014$0.001306000$0.001306000$0.001046000$0.001124000
3155
Feb 6, 2014$0.001308000$0.001374000$0.001279000$0.001310000
3156
Feb 5, 2014$0.001163000$0.001326000$0.001162000$0.001302000
3157
Feb 4, 2014$0.001269000$0.001289000$0.001122000$0.001161000
3158
Feb 3, 2014$0.001277000$0.001363000$0.001227000$0.001269000
3159
Feb 2, 2014$0.001449000$0.001496000$0.001089000$0.001279000
3160
Feb 1, 2014$0.001558000$0.001572000$0.001457000$0.001457000
3161
Jan 31, 2014$0.001522000$0.001560000$0.001509000$0.001560000
3162
Jan 30, 2014$0.001602000$0.001603000$0.001444000$0.001523000
3163
Jan 29, 2014$0.001353000$0.001602000$0.001346000$0.001602000
3164
Jan 28, 2014$0.001223000$0.001403000$0.001223000$0.001357000
3165
Jan 27, 2014$0.001592000$0.001675000$0.001219000$0.001219000
3166
Jan 26, 2014$0.001844000$0.001870000$0.001498000$0.001594000
3167
Jan 25, 2014$0.001784000$0.001909000$0.001750000$0.001844000
3168
Jan 24, 2014$0.001801000$0.001908000$0.001631000$0.001785000
3169
Jan 23, 2014$0.001496000$0.001922000$0.001496000$0.001800000
3170
Jan 22, 2014$0.001977000$0.002038000$0.001365000$0.001497000
3171
Jan 21, 2014$0.001252000$0.002335000$0.001252000$0.001814000
3172
Jan 20, 2014$0.000697000$0.001341000$0.000685000$0.001253000
3173
Jan 19, 2014$0.000588000$0.000753000$0.000578000$0.000697000
3174
Jan 18, 2014$0.000416000$0.000646000$0.000416000$0.000588000
3175
Jan 17, 2014$0.000384000$0.000422000$0.000376000$0.000415000
3176
Jan 16, 2014$0.000413000$0.000431000$0.000370000$0.000384000
3177
Jan 15, 2014$0.000342000$0.000441000$0.000341000$0.000413000
3178
Jan 14, 2014$0.000278000$0.000354000$0.000276000$0.000342000
3179
Jan 13, 2014$0.000344000$0.000344000$0.000260000$0.000278000
3180
Jan 12, 2014$0.000359000$0.000375000$0.000323000$0.000345000
3181
Jan 11, 2014$0.000373000$0.000509000$0.000334000$0.000356000
3182
Jan 10, 2014$0.000246000$0.000374000$0.000241000$0.000374000
3183
Jan 9, 2014$0.000227000$0.000269000$0.000212000$0.000246000
3184
Jan 8, 2014$0.000223000$0.000238000$0.000203000$0.000228000
3185
Jan 7, 2014$0.000255000$0.000284000$0.000220000$0.000225000
3186
Jan 6, 2014$0.000271000$0.000290000$0.000226000$0.000255000
3187
Jan 5, 2014$0.000300000$0.000312000$0.000247000$0.000271000
3188
Jan 4, 2014$0.000305000$0.000321000$0.000256000$0.000301000
3189
Jan 3, 2014$0.000353000$0.000376000$0.000293000$0.000303000
3190
Jan 2, 2014$0.000449000$0.000449000$0.000331000$0.000353000
3191
Jan 1, 2014$0.000423000$0.000451000$0.000423000$0.000440000
3192
Dec 31, 2013$0.000418000$0.000466000$0.000408000$0.000422000
3193
Dec 30, 2013$0.000452000$0.000459000$0.000416000$0.000416000
3194
Dec 29, 2013$0.000459000$0.000492000$0.000399000$0.000454000
3195
Dec 28, 2013$0.000524000$0.000540000$0.000458000$0.000459000
3196
Dec 27, 2013$0.000602000$0.000628000$0.000497000$0.000522000
3197
Dec 26, 2013$0.000588000$0.000706000$0.000543000$0.000602000
3198
Dec 25, 2013$0.000686000$0.000694000$0.000558000$0.000587000
3199
Dec 24, 2013$0.000450000$0.000913000$0.000450000$0.000685000
3200
Dec 23, 2013$0.000313000$0.000460000$0.000294000$0.000451000
3201
Dec 22, 2013$0.000391000$0.000498000$0.000280000$0.000315000
3202
Dec 21, 2013$0.000704000$0.000704000$0.000354000$0.000394000
3203
Dec 20, 2013$0.001162000$0.001162000$0.000662000$0.000707000
3204
Dec 19, 2013$0.000395000$0.001520000$0.000328000$0.001170000
3205
Dec 18, 2013$0.000267000$0.000362000$0.000205000$0.000362000
3206
Dec 17, 2013$0.000205000$0.000289000$0.000116000$0.000269000
3207
Dec 16, 2013$0.000299000$0.000866000$0.000150000$0.000200000